EFA has returned 3.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 | $101.44 | $101.72 | $100.27 | $100.70 | 20,983,034 |
May 01 2026 | $102.29 | $102.87 | $102.07 | $102.10 | 14,447,200 |
April 30 2026 | $101.32 | $102.58 | $101.09 | $102.32 | 16,585,800 |
April 29 2026 | $100.40 | $100.48 | $99.51 | $99.93 | 10,986,800 |
April 28 2026 | $100.93 | $101.13 | $100.56 | $100.96 | 11,008,800 |
April 27 2026 | $101.83 | $102.06 | $101.34 | $101.38 | 10,091,700 |
April 24 2026 | $101.41 | $101.96 | $101.15 | $101.77 | 14,219,400 |
April 23 2026 | $101.75 | $102.12 | $100.15 | $101.24 | 15,773,900 |
April 22 2026 | $102.33 | $102.38 | $101.65 | $101.97 | 9,990,800 |
April 21 2026 | $103.13 | $103.27 | $101.51 | $101.63 | 18,105,400 |
April 20 2026 | $103.72 | $103.93 | $103.13 | $103.91 | 12,896,100 |
April 17 2026 | $104.46 | $105.13 | $104.21 | $104.32 | 17,321,500 |
April 16 2026 | $103.56 | $103.58 | $102.65 | $103.01 | 13,227,600 |
April 15 2026 | $103.39 | $103.45 | $102.94 | $103.31 | 8,786,300 |
April 14 2026 | $103.34 | $103.82 | $103.21 | $103.64 | 16,581,000 |
April 13 2026 | $101.27 | $102.85 | $101.18 | $102.81 | 19,346,900 |
April 10 2026 | $102.63 | $102.69 | $101.81 | $102.18 | 8,670,300 |
April 09 2026 | $101.09 | $102.47 | $100.91 | $101.95 | 14,958,400 |
April 08 2026 | $102.49 | $102.64 | $101.52 | $102.19 | 22,300,800 |
April 07 2026 | $97.67 | $98.50 | $96.79 | $98.35 | 19,809,700 |
April 06 2026 | $98.13 | $98.73 | $98.03 | $98.49 | 11,810,900 |
April 02 2026 | $96.54 | $98.42 | $96.36 | $98.00 | 17,276,100 |
April 01 2026 | $98.52 | $99.32 | $98.22 | $98.61 | 27,123,200 |
March 31 2026 | $95.57 | $97.16 | $95.06 | $97.13 | 39,448,000 |
March 30 2026 | $94.72 | $94.98 | $93.67 | $94.07 | 16,136,400 |