| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $36.00 | $36.13 | $35.72 | $35.79 | 6,320,300 |
October 13 2026 | $35.93 | $36.10 | $35.79 | $36.04 | 4,960,552 |
October 12 2026 | $36.15 | $36.28 | $35.78 | $35.91 | 4,442,600 |
October 09 2026 | $36.67 | $36.95 | $36.05 | $36.08 | 3,418,800 |
October 08 2026 | $37.02 | $37.27 | $36.68 | $36.75 | 3,343,000 |
October 07 2026 | $37.37 | $37.42 | $36.79 | $36.91 | 2,062,500 |
October 06 2026 | $36.77 | $37.33 | $36.69 | $37.26 | 2,345,900 |
October 05 2026 | $36.21 | $36.88 | $36.03 | $36.80 | 2,876,200 |
October 02 2026 | $35.50 | $36.20 | $35.47 | $36.18 | 2,448,100 |
October 01 2026 | $35.55 | $35.93 | $35.37 | $35.67 | 4,287,000 |
September 30 2026 | $36.16 | $36.33 | $35.58 | $35.61 | 5,524,400 |
September 29 2026 | $36.52 | $36.85 | $36.01 | $36.02 | 4,433,700 |
September 28 2026 | $36.90 | $37.24 | $36.53 | $36.65 | 3,140,800 |
September 25 2026 | $37.20 | $37.28 | $36.58 | $36.75 | 5,743,000 |
September 24 2026 | $37.75 | $38.02 | $37.24 | $37.27 | 2,899,000 |
September 23 2026 | $38.06 | $38.20 | $37.48 | $37.57 | 2,818,300 |
September 22 2026 | $38.25 | $38.68 | $38.01 | $38.01 | 2,388,700 |
September 21 2026 | $38.70 | $39.00 | $38.47 | $38.47 | 2,665,300 |
September 18 2026 | $38.70 | $39.10 | $38.36 | $38.89 | 4,891,500 |
September 17 2026 | $38.00 | $38.59 | $38.00 | $38.45 | 2,004,100 |
September 16 2026 | $38.74 | $38.87 | $37.96 | $38.09 | 2,413,600 |
September 15 2026 | $38.74 | $38.99 | $38.66 | $38.81 | 1,909,700 |
September 14 2026 | $39.08 | $39.34 | $38.60 | $38.70 | 4,076,500 |
September 11 2026 | $39.36 | $39.51 | $38.84 | $38.90 | 1,570,500 |
September 10 2026 | $39.55 | $39.69 | $39.29 | $39.33 | 2,249,100 |