| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $31.07 | $31.10 | $30.75 | $30.82 | 4,722,600 |
May 29 2025 | $31.66 | $31.69 | $30.98 | $31.23 | 4,153,000 |
May 28 2025 | $31.54 | $31.67 | $31.36 | $31.43 | 2,060,200 |
May 27 2025 | $31.35 | $31.54 | $31.29 | $31.50 | 2,804,200 |
May 23 2025 | $31.11 | $31.37 | $31.08 | $31.29 | 2,754,700 |
May 22 2025 | $31.55 | $31.67 | $31.37 | $31.39 | 3,725,700 |
May 21 2025 | $32.19 | $32.21 | $31.75 | $31.79 | 2,729,500 |
May 20 2025 | $32.67 | $32.69 | $32.04 | $32.19 | 3,326,900 |
May 19 2025 | $32.35 | $32.59 | $32.19 | $32.55 | 3,248,500 |
May 16 2025 | $32.29 | $32.46 | $32.21 | $32.41 | 3,748,200 |
May 15 2025 | $32.07 | $32.29 | $31.91 | $32.29 | 4,514,500 |
May 14 2025 | $31.96 | $32.19 | $31.47 | $32.00 | 7,314,200 |
May 13 2025 | $31.58 | $32.03 | $31.55 | $31.76 | 5,818,200 |
May 12 2025 | $31.21 | $31.67 | $31.13 | $31.40 | 4,783,700 |
May 09 2025 | $30.76 | $31.15 | $30.63 | $31.11 | 3,561,700 |
May 08 2025 | $30.50 | $31.06 | $30.44 | $30.64 | 4,633,900 |
May 07 2025 | $30.05 | $30.34 | $29.90 | $30.32 | 4,402,100 |
May 06 2025 | $30.03 | $30.22 | $29.68 | $29.95 | 5,120,900 |
May 05 2025 | $30.21 | $30.24 | $29.85 | $30.00 | 4,412,900 |
May 02 2025 | $30.27 | $30.54 | $30.14 | $30.46 | 5,235,100 |
May 01 2025 | $29.95 | $30.22 | $29.81 | $29.87 | 4,696,200 |
April 30 2025 | $30.16 | $30.30 | $29.66 | $29.90 | 6,349,100 |
April 29 2025 | $30.51 | $30.78 | $29.92 | $30.26 | 8,636,000 |
April 28 2025 | $30.82 | $30.96 | $30.54 | $30.82 | 4,950,400 |
April 25 2025 | $30.76 | $30.86 | $30.42 | $30.68 | 3,821,400 |
