| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $37.99 | $38.60 | $37.37 | $37.52 | 3,355,939 |
April 08 2026 | $37.12 | $38.20 | $37.03 | $38.03 | 4,038,471 |
April 07 2026 | $37.94 | $38.59 | $37.93 | $38.41 | 2,708,314 |
April 06 2026 | $37.47 | $37.94 | $37.40 | $37.83 | 2,221,055 |
April 02 2026 | $37.89 | $37.96 | $37.40 | $37.57 | 3,264,300 |
April 01 2026 | $37.30 | $37.74 | $36.78 | $37.43 | 6,282,200 |
March 31 2026 | $39.00 | $39.05 | $37.61 | $37.84 | 9,224,700 |
March 30 2026 | $39.45 | $39.69 | $39.05 | $39.08 | 4,890,900 |
March 27 2026 | $39.14 | $39.74 | $39.10 | $39.28 | 4,405,200 |
March 26 2026 | $38.99 | $39.57 | $38.91 | $39.10 | 6,203,400 |
March 25 2026 | $38.44 | $39.02 | $38.22 | $39.00 | 3,773,600 |
March 24 2026 | $38.10 | $38.74 | $38.10 | $38.39 | 2,677,500 |
March 23 2026 | $37.19 | $38.15 | $37.02 | $38.11 | 3,212,200 |
March 20 2026 | $37.49 | $37.81 | $37.35 | $37.56 | 4,592,200 |
March 19 2026 | $37.20 | $37.65 | $37.11 | $37.45 | 2,930,400 |
March 18 2026 | $37.58 | $37.74 | $37.04 | $37.04 | 3,030,200 |
March 17 2026 | $37.50 | $37.93 | $37.49 | $37.54 | 3,476,400 |
March 16 2026 | $36.94 | $37.41 | $36.79 | $37.32 | 3,374,100 |
March 13 2026 | $36.50 | $37.10 | $36.36 | $36.99 | 2,440,900 |
March 12 2026 | $37.25 | $37.37 | $36.49 | $36.59 | 3,714,100 |
March 11 2026 | $36.77 | $37.33 | $36.66 | $37.20 | 3,010,700 |
March 10 2026 | $36.70 | $37.17 | $36.39 | $36.72 | 3,205,903 |
March 09 2026 | $37.58 | $38.22 | $36.94 | $37.09 | 6,399,392 |
March 06 2026 | $37.32 | $37.77 | $37.31 | $37.57 | 4,417,300 |
March 05 2026 | $37.10 | $37.74 | $37.03 | $37.29 | 3,839,200 |
