| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $71.22 | $72.55 | $70.70 | $71.34 | 2,118,083 |
October 17 2025 | $71.70 | $71.70 | $69.63 | $70.46 | 3,262,624 |
October 16 2025 | $72.99 | $74.24 | $70.18 | $71.45 | 4,924,081 |
October 15 2025 | $72.04 | $74.45 | $70.68 | $70.70 | 3,235,924 |
October 14 2025 | $68.16 | $73.07 | $67.62 | $71.91 | 2,919,894 |
October 13 2025 | $70.37 | $71.09 | $69.43 | $70.41 | 2,374,138 |
October 10 2025 | $73.07 | $73.07 | $68.72 | $68.73 | — |
October 09 2025 | $70.94 | $73.01 | $70.72 | $72.86 | 4,198,342 |
October 08 2025 | $71.75 | $72.00 | $69.11 | $70.14 | 4,255,596 |
October 07 2025 | $70.58 | $71.52 | $69.05 | $71.44 | 4,373,088 |
October 06 2025 | $72.95 | $74.18 | $69.56 | $70.00 | 5,580,875 |
October 03 2025 | $72.89 | $76.52 | $72.31 | $72.38 | 7,496,614 |
October 02 2025 | $70.92 | $73.52 | $70.56 | $72.54 | 4,716,748 |
October 01 2025 | $66.48 | $71.74 | $66.37 | $70.49 | 9,057,809 |
September 30 2025 | $71.89 | $71.96 | $64.80 | $66.39 | 16,708,619 |
September 29 2025 | $64.86 | $75.77 | $63.64 | $74.34 | 25,784,289 |
September 26 2025 | $63.22 | $64.31 | $62.56 | $64.18 | 3,760,256 |
September 25 2025 | $64.35 | $64.57 | $61.71 | $63.60 | 4,191,466 |
September 24 2025 | $63.22 | $64.46 | $62.73 | $64.05 | 3,272,862 |
September 23 2025 | $61.97 | $62.93 | $61.34 | $62.64 | 3,303,174 |
September 22 2025 | $65.00 | $65.00 | $61.03 | $61.67 | 5,882,087 |
September 19 2025 | $64.51 | $65.07 | $63.52 | $64.99 | 6,481,398 |
September 18 2025 | $62.57 | $65.06 | $62.26 | $64.85 | 7,249,260 |
September 17 2025 | $59.45 | $62.00 | $59.19 | $60.62 | 5,646,391 |
September 16 2025 | $57.81 | $59.65 | $55.95 | $59.41 | 5,746,135 |
