| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 | $22.71 | $22.86 | $22.17 | $22.18 | 761,747 |
October 29 2025 | $23.28 | $23.30 | $22.53 | $22.86 | 841,679 |
October 28 2025 | $23.68 | $23.69 | $23.14 | $23.60 | 608,760 |
October 27 2025 | $23.08 | $23.85 | $23.01 | $23.20 | 1,215,267 |
October 24 2025 | $22.82 | $23.45 | $22.78 | $22.96 | 1,119,919 |
October 23 2025 | $22.50 | $23.28 | $22.47 | $22.91 | 451,677 |
October 22 2025 | $22.90 | $23.06 | $22.34 | $22.54 | 387,713 |
October 21 2025 | $22.64 | $23.26 | $22.51 | $23.13 | 371,775 |
October 20 2025 | $22.58 | $22.83 | $22.23 | $22.75 | 592,636 |
October 17 2025 | $21.86 | $22.13 | $21.70 | $21.89 | 516,894 |
October 16 2025 | $22.80 | $22.90 | $21.91 | $22.10 | 437,820 |
October 15 2025 | $22.92 | $22.99 | $22.53 | $22.71 | 361,410 |
October 14 2025 | $22.60 | $22.88 | $22.37 | $22.77 | 479,028 |
October 13 2025 | $22.87 | $22.90 | $22.10 | $22.64 | 606,913 |
October 10 2025 | $23.56 | $23.56 | $22.60 | $22.80 | 648,285 |
October 09 2025 | $24.05 | $24.19 | $23.20 | $23.41 | 566,791 |
October 08 2025 | $23.55 | $24.00 | $23.42 | $23.95 | 565,307 |
October 07 2025 | $24.28 | $24.39 | $23.41 | $23.51 | 454,916 |
October 06 2025 | $23.54 | $24.21 | $23.25 | $24.02 | 571,817 |
October 03 2025 | $23.65 | $23.91 | $23.31 | $23.47 | 637,362 |
October 02 2025 | $23.39 | $23.58 | $23.15 | $23.49 | 649,507 |
October 01 2025 | $24.21 | $24.32 | $23.22 | $23.25 | 1,041,373 |
September 30 2025 | $25.45 | $25.58 | $23.88 | $24.41 | 788,128 |
September 29 2025 | $25.60 | $25.74 | $25.21 | $25.36 | 556,927 |
September 26 2025 | $24.87 | $25.46 | $24.87 | $25.28 | 537,149 |
