| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 17 2024 | $11.66 | $11.89 | $11.66 | $11.85 | 31,923,082 |
| June 14 2024 | $11.80 | $11.83 | $11.55 | $11.71 | 49,288,600 |
| June 13 2024 | $12.08 | $12.09 | $11.85 | $11.94 | 41,422,300 |
| June 12 2024 | $12.28 | $12.37 | $12.03 | $12.08 | 57,116,200 |
| June 11 2024 | $12.32 | $12.36 | $12.05 | $12.11 | 48,201,800 |
| June 10 2024 | $12.13 | $12.52 | $12.10 | $12.38 | 68,347,200 |
| June 07 2024 | $12.00 | $12.16 | $11.95 | $12.15 | 31,934,000 |
| June 06 2024 | $11.98 | $12.10 | $11.96 | $12.07 | 28,289,900 |
| June 05 2024 | $12.05 | $12.12 | $11.82 | $12.07 | 45,509,800 |
| June 04 2024 | $12.08 | $12.13 | $11.96 | $12.03 | 41,533,100 |
| June 03 2024 | $12.25 | $12.32 | $12.02 | $12.19 | 53,784,100 |
| May 31 2024 | $11.77 | $12.15 | $11.66 | $12.13 | 57,205,800 |
| May 30 2024 | $11.58 | $11.78 | $11.48 | $11.77 | 42,249,500 |
| May 29 2024 | $11.57 | $11.65 | $11.50 | $11.56 | 45,759,500 |
| May 28 2024 | $12.11 | $12.13 | $11.66 | $11.68 | 57,460,100 |
| May 24 2024 | $12.16 | $12.27 | $12.04 | $12.16 | 40,795,100 |
| May 23 2024 | $12.10 | $12.22 | $12.01 | $12.11 | 43,590,100 |
| May 22 2024 | $12.06 | $12.08 | $11.97 | $12.03 | 35,403,000 |
| May 21 2024 | $12.16 | $12.20 | $12.03 | $12.15 | 32,851,000 |
| May 20 2024 | $12.27 | $12.33 | $12.14 | $12.15 | 27,019,100 |
| May 17 2024 | $12.37 | $12.38 | $12.25 | $12.28 | 24,011,300 |
| May 16 2024 | $12.27 | $12.48 | $12.26 | $12.38 | 41,502,200 |
| May 15 2024 | $12.49 | $12.56 | $12.18 | $12.31 | 50,739,900 |
| May 14 2024 | $12.44 | $12.64 | $12.36 | $12.44 | 39,980,400 |
| May 13 2024 | $12.05 | $12.45 | $12.05 | $12.33 | 60,962,300 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
