| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $905.00 | $931.00 | $871.16 | $926.44 | 3,757,262 |
October 14 2026 | $982.85 | $997.67 | $922.24 | $941.78 | 3,485,718 |
October 13 2026 | $974.60 | $1,006.00 | $963.29 | $1,004.04 | 1,886,078 |
October 12 2026 | $999.99 | $1,004.28 | $991.00 | $996.80 | 944,701 |
October 09 2026 | $1,000.30 | $1,010.00 | $978.04 | $1,004.73 | 1,114,100 |
October 08 2026 | $985.91 | $1,027.00 | $973.37 | $999.35 | 2,346,100 |
October 07 2026 | $1,008.90 | $1,014.95 | $980.47 | $997.09 | 2,016,800 |
October 06 2026 | $1,001.35 | $1,052.78 | $995.05 | $1,029.21 | 2,528,000 |
October 05 2026 | $988.06 | $996.43 | $973.70 | $990.00 | 1,665,600 |
October 02 2026 | $1,004.00 | $1,006.00 | $960.53 | $988.70 | 2,155,000 |
October 01 2026 | $947.42 | $1,003.78 | $942.00 | $987.45 | 2,945,000 |
September 30 2026 | $969.45 | $971.99 | $947.42 | $950.49 | 1,776,000 |
September 29 2026 | $962.67 | $973.41 | $954.45 | $962.49 | 1,472,200 |
September 28 2026 | $953.22 | $967.00 | $944.86 | $949.77 | 1,658,500 |
September 25 2026 | $961.33 | $965.35 | $943.39 | $957.63 | 1,381,900 |
September 24 2026 | $933.10 | $959.75 | $921.53 | $955.04 | 1,683,000 |
September 23 2026 | $950.00 | $954.77 | $934.47 | $951.82 | 1,678,200 |
September 22 2026 | $935.00 | $958.99 | $932.19 | $950.28 | 2,133,300 |
September 21 2026 | $955.00 | $962.85 | $945.42 | $946.22 | 2,593,900 |
September 18 2026 | $934.97 | $949.51 | $926.20 | $940.33 | 4,105,000 |
September 17 2026 | $962.05 | $971.34 | $924.09 | $924.93 | 3,236,100 |
September 16 2026 | $898.00 | $937.54 | $890.99 | $925.09 | 3,565,200 |
September 15 2026 | $889.50 | $894.79 | $875.24 | $882.81 | 2,046,100 |
September 14 2026 | $881.51 | $892.81 | $868.25 | $874.76 | 3,299,400 |
September 11 2026 | $941.63 | $962.21 | $938.00 | $957.27 | 1,176,700 |