| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 17 2024 | $2,378.02 | $2,422.77 | $2,374.10 | $2,414.70 |
| May 16 2024 | $2,391.93 | $2,397.40 | $2,371.10 | $2,377.90 |
| May 15 2024 | $2,358.20 | $2,390.36 | $2,351.82 | $2,386.04 |
| May 14 2024 | $2,338.39 | $2,359.66 | $2,334.94 | $2,355.88 |
| May 13 2024 | $2,360.38 | $2,364.56 | $2,332.38 | $2,338.45 |
| May 12 2024 | $2,361.53 | $2,363.33 | $2,359.81 | $2,360.47 |
| May 10 2024 | $2,346.26 | $2,378.45 | $2,345.25 | $2,360.14 |
| May 09 2024 | $2,309.04 | $2,347.59 | $2,306.67 | $2,345.88 |
| May 08 2024 | $2,315.40 | $2,321.43 | $2,303.74 | $2,309.05 |
| May 07 2024 | $2,326.31 | $2,329.98 | $2,310.10 | $2,315.20 |
| May 06 2024 | $2,293.98 | $2,331.98 | $2,291.91 | $2,326.15 |
| May 05 2024 | $2,302.32 | $2,303.34 | $2,293.43 | $2,294.07 |
| May 03 2024 | $2,304.27 | $2,320.52 | $2,277.60 | $2,301.89 |
| May 02 2024 | $2,319.89 | $2,326.57 | $2,285.58 | $2,303.29 |
| May 01 2024 | $2,285.91 | $2,328.40 | $2,281.66 | $2,317.88 |
| April 30 2024 | $2,335.10 | $2,336.54 | $2,284.57 | $2,284.57 |
| April 29 2024 | $2,337.50 | $2,346.85 | $2,320.08 | $2,334.44 |
| April 28 2024 | $2,333.77 | $2,336.88 | $2,332.60 | $2,336.02 |
| April 26 2024 | $2,332.16 | $2,352.62 | $2,326.30 | $2,337.72 |
| April 25 2024 | $2,316.20 | $2,344.86 | $2,305.28 | $2,331.78 |
| April 24 2024 | $2,322.19 | $2,337.16 | $2,311.90 | $2,315.82 |
| April 23 2024 | $2,326.62 | $2,334.48 | $2,291.40 | $2,321.81 |
| April 22 2024 | $2,388.20 | $2,388.72 | $2,325.29 | $2,326.29 |
| April 21 2024 | $2,384.32 | $2,388.66 | $2,382.09 | $2,386.48 |
| April 19 2024 | $2,378.60 | $2,417.79 | $2,372.96 | $2,390.45 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
