XAU/USD has returned 52.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $4,036.94 | $4,039.23 | $3,973.25 | $4,002.81 | 855,597 |
October 30 2025 | $3,952.84 | $4,045.60 | $3,915.56 | $4,037.02 | 731,371 |
October 29 2025 | $3,964.89 | $4,030.00 | $3,917.12 | $3,952.89 | 738,141 |
October 28 2025 | $3,998.64 | $4,019.69 | $3,886.92 | $3,964.90 | 719,704 |
October 27 2025 | $4,064.69 | $4,097.74 | $3,971.96 | $3,998.81 | 731,953 |
October 26 2025 | $4,113.79 | $4,114.13 | $4,062.34 | $4,064.72 | 69,347 |
October 24 2025 | $4,121.66 | $4,144.12 | $4,045.16 | $4,113.45 | 654,672 |
October 23 2025 | $4,087.76 | $4,154.61 | $4,066.44 | $4,121.50 | 723,829 |
October 22 2025 | $4,093.18 | $4,161.20 | $4,004.82 | $4,087.96 | 775,016 |
October 21 2025 | $4,360.40 | $4,372.22 | $4,082.05 | $4,093.14 | 1,773,138 |
October 20 2025 | $4,238.07 | $4,381.14 | $4,219.42 | $4,360.36 | 1,955,602 |
October 19 2025 | $4,253.98 | $4,273.97 | $4,234.43 | $4,238.22 | 65,983 |
October 18 2025 | $4,253.98 | $4,253.98 | $4,253.98 | $4,253.98 | 6,674 |
October 17 2025 | $4,365.85 | $4,378.80 | $4,186.24 | $4,250.97 | 431 |
October 16 2025 | $4,209.56 | $4,379.92 | $4,203.73 | $4,365.83 | 33 |
October 15 2025 | $4,161.71 | $4,218.07 | $4,154.01 | $4,209.39 | 663,848 |
October 14 2025 | $4,128.23 | $4,179.57 | $4,091.06 | $4,161.78 | 690,366 |
October 13 2025 | $4,035.20 | $4,132.01 | $4,024.66 | $4,128.36 | 1,612,084 |
October 12 2025 | $4,016.68 | $4,060.06 | $3,989.08 | $4,035.09 | 232,837 |
October 11 2025 | $4,016.68 | $4,016.68 | $4,016.68 | $4,016.68 | 6,562 |
October 10 2025 | $3,989.91 | $4,022.97 | $3,947.09 | $4,010.70 | 127 |
October 09 2025 | $4,056.45 | $4,072.00 | $3,961.94 | $3,989.18 | 290 |
October 08 2025 | $3,994.42 | $4,059.37 | $3,984.64 | $4,011.85 | 44 |
October 07 2025 | $3,969.65 | $3,995.98 | $3,941.17 | $3,994.41 | 624,367 |
October 06 2025 | $3,909.59 | $3,976.32 | $3,899.12 | $3,969.61 | 46 |
