| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $740.13 | $765.62 | $738.54 | $763.92 | 2,609,600 |
September 08 2025 | $739.42 | $743.54 | $733.57 | $741.85 | 1,399,400 |
September 05 2025 | $752.19 | $757.35 | $727.15 | $738.21 | 1,822,500 |
September 04 2025 | $733.75 | $748.91 | $731.17 | $748.90 | 1,778,200 |
September 03 2025 | $728.56 | $732.02 | $722.30 | $730.56 | 1,485,600 |
September 02 2025 | $736.39 | $736.39 | $721.16 | $730.85 | 2,296,400 |
August 29 2025 | $746.71 | $748.92 | $738.90 | $745.25 | 1,467,000 |
August 28 2025 | $746.99 | $749.32 | $743.01 | $747.22 | 1,411,200 |
August 27 2025 | $742.00 | $748.99 | $741.05 | $745.68 | 1,534,800 |
August 26 2025 | $733.78 | $745.17 | $729.95 | $744.96 | 1,511,600 |
August 25 2025 | $737.94 | $742.53 | $734.40 | $734.86 | 1,381,200 |
August 22 2025 | $716.31 | $740.87 | $714.75 | $737.94 | 1,948,600 |
August 21 2025 | $712.72 | $715.39 | $709.17 | $712.14 | 1,162,000 |
August 20 2025 | $717.36 | $718.40 | $701.79 | $716.84 | 1,872,700 |
August 19 2025 | $725.28 | $726.11 | $713.91 | $717.54 | 1,856,400 |
August 18 2025 | $725.62 | $727.71 | $720.02 | $727.07 | 1,157,800 |
August 15 2025 | $745.01 | $745.06 | $725.30 | $726.83 | 1,645,900 |
August 14 2025 | $738.77 | $744.18 | $733.08 | $743.22 | 1,371,200 |
August 13 2025 | $741.81 | $744.92 | $728.72 | $740.72 | 1,862,600 |
August 12 2025 | $721.42 | $744.16 | $720.49 | $739.42 | 2,418,100 |
August 11 2025 | $718.35 | $719.99 | $711.93 | $715.41 | 1,273,500 |
August 08 2025 | $722.00 | $724.12 | $714.82 | $717.43 | 1,275,400 |
August 07 2025 | $726.73 | $729.04 | $713.79 | $715.91 | 1,400,400 |
August 06 2025 | $720.64 | $724.42 | $718.16 | $720.88 | 1,477,100 |
August 05 2025 | $724.12 | $725.52 | $710.75 | $717.07 | 1,977,300 |
