| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $20.08 | $20.74 | $19.98 | $20.37 | 20,397,647 |
January 15 2026 | $20.87 | $21.02 | $20.51 | $20.61 | 14,123,900 |
January 14 2026 | $21.01 | $21.59 | $20.70 | $20.77 | 14,343,210 |
January 13 2026 | $21.00 | $21.42 | $20.75 | $21.08 | 20,012,449 |
January 12 2026 | $21.48 | $21.62 | $21.13 | $21.18 | 12,773,860 |
January 09 2026 | $21.61 | $21.64 | $20.92 | $21.47 | 19,442,891 |
January 08 2026 | $20.91 | $21.90 | $20.65 | $21.39 | 24,546,270 |
January 07 2026 | $22.14 | $22.16 | $20.93 | $21.09 | 18,867,430 |
January 06 2026 | $21.62 | $22.37 | $21.36 | $22.15 | 18,039,320 |
January 05 2026 | $22.11 | $22.30 | $21.61 | $21.66 | 18,710,529 |
January 02 2026 | $22.54 | $22.60 | $22.01 | $22.12 | 19,045,391 |
