| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $572.20 | $572.20 | $555.19 | $560.11 | 476,600 |
May 07 2026 | $581.12 | $585.00 | $566.02 | $572.20 | 638,835 |
May 06 2026 | $561.91 | $580.48 | $550.45 | $579.23 | 665,214 |
May 05 2026 | $569.21 | $584.72 | $550.00 | $562.97 | 734,400 |
May 04 2026 | $564.51 | $570.63 | $554.03 | $563.12 | 711,800 |
May 01 2026 | $564.70 | $572.28 | $555.57 | $567.46 | 610,600 |
April 30 2026 | $554.33 | $562.71 | $548.07 | $560.80 | 717,100 |
April 29 2026 | $561.98 | $563.69 | $544.01 | $553.66 | 617,200 |
April 28 2026 | $575.16 | $579.15 | $563.90 | $568.30 | 539,000 |
April 27 2026 | $563.47 | $579.62 | $562.49 | $574.95 | 665,600 |
April 24 2026 | $556.92 | $567.94 | $552.00 | $565.93 | 598,200 |
April 23 2026 | $577.85 | $577.85 | $554.49 | $560.93 | 629,600 |
April 22 2026 | $570.86 | $584.52 | $570.86 | $578.35 | 364,700 |
April 21 2026 | $584.47 | $592.51 | $567.31 | $569.01 | 578,000 |
April 20 2026 | $582.67 | $590.25 | $579.97 | $583.06 | 638,200 |
April 17 2026 | $583.11 | $594.52 | $577.37 | $589.25 | 493,500 |
April 16 2026 | $580.76 | $584.84 | $569.31 | $569.95 | 337,700 |
April 15 2026 | $583.04 | $585.38 | $577.37 | $580.76 | 354,700 |
April 14 2026 | $573.15 | $585.74 | $571.07 | $584.05 | 455,100 |
April 13 2026 | $559.33 | $576.11 | $558.31 | $574.00 | 458,900 |
April 10 2026 | $579.67 | $582.24 | $559.39 | $563.00 | 498,600 |
April 09 2026 | $584.16 | $588.58 | $580.39 | $584.75 | 448,100 |
April 08 2026 | $601.17 | $605.82 | $588.43 | $591.84 | 451,600 |
April 07 2026 | $577.44 | $579.93 | $569.72 | $574.80 | 621,500 |
April 06 2026 | $566.17 | $580.90 | $565.87 | $577.44 | 588,600 |