| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $8.79 | $9.12 | $8.40 | $9.00 | 1,544,300 |
September 24 2026 | $9.03 | $9.03 | $8.55 | $8.84 | 1,295,900 |
September 23 2026 | $9.73 | $9.75 | $8.92 | $9.00 | 6,578,900 |
September 22 2026 | $10.63 | $10.81 | $10.45 | $10.66 | 339,800 |
September 21 2026 | $10.92 | $10.93 | $10.51 | $10.60 | 240,100 |
September 18 2026 | $10.70 | $10.95 | $10.50 | $10.92 | 331,600 |
September 17 2026 | $10.98 | $11.10 | $10.66 | $10.70 | 187,700 |
September 16 2026 | $10.90 | $11.05 | $10.69 | $10.85 | 221,700 |
September 15 2026 | $10.72 | $10.94 | $10.49 | $10.92 | 244,900 |
September 14 2026 | $10.80 | $11.22 | $10.70 | $10.77 | 211,200 |
September 11 2026 | $10.92 | $11.44 | $10.66 | $10.75 | 190,100 |
September 10 2026 | $10.95 | $11.14 | $10.40 | $10.60 | 286,600 |
September 09 2026 | $11.70 | $12.20 | $10.92 | $11.03 | 924,600 |
September 08 2026 | $10.68 | $10.68 | $10.23 | $10.52 | 546,700 |
September 04 2026 | $10.74 | $11.05 | $10.59 | $10.75 | 161,400 |
September 03 2026 | $10.88 | $10.92 | $10.61 | $10.77 | 122,600 |
September 02 2026 | $10.89 | $11.23 | $10.69 | $10.81 | 232,400 |
September 01 2026 | $10.78 | $11.24 | $10.78 | $10.83 | 184,800 |
August 31 2026 | $10.79 | $10.89 | $10.54 | $10.80 | 249,800 |
August 28 2026 | $11.05 | $11.05 | $10.75 | $10.86 | 131,800 |
August 27 2026 | $10.99 | $11.12 | $10.89 | $11.03 | 191,800 |
August 26 2026 | $10.88 | $11.27 | $10.88 | $11.04 | 143,300 |
August 25 2026 | $11.04 | $11.24 | $10.81 | $10.92 | 149,458 |
August 24 2026 | $10.96 | $11.31 | $10.75 | $11.02 | 195,310 |
August 21 2026 | $11.26 | $11.98 | $10.83 | $10.96 | 366,100 |