| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $566.92 | $574.45 | $550.00 | $552.23 | 1,909,011 |
November 19 2025 | $544.93 | $566.86 | $544.19 | $564.64 | 2,440,596 |
November 18 2025 | $546.06 | $549.21 | $538.83 | $546.77 | 2,297,814 |
November 17 2025 | $546.57 | $554.35 | $544.11 | $546.71 | 1,470,228 |
November 14 2025 | $559.50 | $560.02 | $548.92 | $549.51 | 1,880,253 |
November 13 2025 | $566.86 | $573.32 | $561.00 | $565.51 | 2,116,672 |
November 12 2025 | $574.13 | $580.47 | $569.71 | $572.45 | 1,633,565 |
November 11 2025 | $575.06 | $579.22 | $570.50 | $572.17 | 1,609,703 |
November 10 2025 | $560.00 | $578.30 | $560.00 | $576.20 | 3,070,217 |
November 07 2025 | $543.24 | $562.65 | $541.74 | $560.00 | 2,712,221 |
November 06 2025 | $547.03 | $548.55 | $538.07 | $547.78 | 2,052,472 |
November 05 2025 | $538.00 | $552.00 | $536.15 | $548.55 | 2,863,375 |
November 04 2025 | $545.09 | $546.00 | $535.40 | $538.82 | 1,780,182 |
November 03 2025 | $532.06 | $544.84 | $527.60 | $544.21 | 2,075,039 |
October 31 2025 | $528.63 | $538.14 | $526.20 | $534.28 | 1,757,590 |
October 30 2025 | $534.37 | $538.00 | $529.31 | $530.02 | 1,777,005 |
October 29 2025 | $543.00 | $544.95 | $534.45 | $537.59 | 1,721,812 |
October 28 2025 | $546.62 | $552.20 | $539.00 | $545.39 | 1,586,355 |
October 27 2025 | $544.75 | $551.63 | $538.75 | $551.25 | 2,135,936 |
October 24 2025 | $547.63 | $552.45 | $541.46 | $546.51 | 2,692,341 |
October 23 2025 | $525.37 | $552.50 | $525.08 | $551.30 | 4,011,322 |
October 22 2025 | $543.00 | $549.85 | $522.17 | $527.03 | 8,347,517 |
October 21 2025 | $459.47 | $466.98 | $456.31 | $462.74 | 4,779,628 |
October 20 2025 | $452.50 | $461.83 | $451.35 | $458.47 | 3,409,962 |
October 17 2025 | $437.17 | $449.09 | $434.57 | $446.13 | 2,209,171 |
