| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $175.57 | $177.27 | $174.96 | $176.64 | 9,477,559 |
August 14 2025 | $174.31 | $175.72 | $172.72 | $174.72 | 8,241,942 |
August 13 2025 | $173.00 | $174.54 | $172.70 | $174.42 | 5,878,666 |
August 12 2025 | $174.00 | $174.76 | $171.81 | $172.78 | 7,917,437 |
August 11 2025 | $173.40 | $174.60 | $173.05 | $173.82 | 7,256,778 |
August 08 2025 | $171.02 | $173.96 | $170.39 | $173.33 | 7,686,765 |
August 07 2025 | $171.17 | $171.62 | $169.92 | $171.53 | 9,315,942 |
August 06 2025 | $169.91 | $172.18 | $169.68 | $170.59 | 8,957,240 |
August 05 2025 | $170.54 | $171.56 | $169.65 | $170.74 | 7,934,442 |
August 04 2025 | $167.03 | $171.19 | $166.64 | $171.04 | 12,679,100 |
August 01 2025 | $165.48 | $167.62 | $164.79 | $167.33 | 8,928,229 |
July 31 2025 | $165.93 | $167.07 | $164.23 | $164.74 | 11,036,180 |
July 30 2025 | $167.70 | $168.61 | $166.78 | $167.26 | 6,189,161 |
July 29 2025 | $166.67 | $168.78 | $166.37 | $168.11 | 7,663,408 |
July 28 2025 | $167.86 | $167.94 | $165.05 | $166.22 | 8,014,640 |
July 25 2025 | $169.75 | $169.88 | $167.44 | $168.30 | 6,255,183 |
July 24 2025 | $169.50 | $169.99 | $168.88 | $169.56 | 6,636,918 |
July 23 2025 | $168.60 | $169.12 | $166.59 | $169.10 | 10,617,640 |
July 22 2025 | $165.00 | $168.06 | $164.71 | $167.93 | 9,287,991 |
July 21 2025 | $163.77 | $164.92 | $162.78 | $164.36 | 8,254,003 |
July 18 2025 | $163.93 | $165.10 | $163.36 | $163.70 | 9,793,046 |
July 17 2025 | $163.18 | $164.70 | $162.30 | $162.98 | 11,295,750 |
July 16 2025 | $160.30 | $166.12 | $159.80 | $164.78 | 22,134,770 |
July 15 2025 | $156.36 | $157.19 | $154.80 | $155.17 | 6,873,200 |
July 14 2025 | $156.87 | $157.47 | $155.52 | $156.82 | 10,185,630 |
