| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 | $154.74 | $157.94 | $154.50 | $157.30 | 7,854,106 |
May 06 2025 | $154.82 | $155.90 | $153.69 | $154.47 | 8,644,137 |
May 05 2025 | $156.67 | $156.80 | $154.73 | $155.00 | 5,464,496 |
May 02 2025 | $156.07 | $156.72 | $155.04 | $156.12 | 5,974,539 |
May 01 2025 | $155.00 | $155.09 | $153.36 | $154.46 | 7,325,849 |
April 30 2025 | $158.20 | $158.20 | $155.02 | $156.31 | 9,598,156 |
April 29 2025 | $155.45 | $157.02 | $154.29 | $155.91 | 5,246,725 |
April 28 2025 | $155.50 | $155.81 | $153.82 | $155.35 | 5,815,179 |
April 25 2025 | $154.32 | $154.90 | $152.45 | $154.58 | 8,643,927 |
April 24 2025 | $155.80 | $155.90 | $153.44 | $154.93 | 8,310,400 |
April 23 2025 | $156.49 | $157.10 | $154.33 | $155.38 | 9,099,400 |
April 22 2025 | $157.55 | $158.72 | $156.26 | $157.75 | 7,136,300 |
April 21 2025 | $157.96 | $158.23 | $155.49 | $156.92 | 6,285,400 |
April 17 2025 | $154.16 | $159.44 | $154.16 | $157.47 | 10,972,400 |
April 16 2025 | $155.37 | $155.63 | $152.24 | $153.91 | 7,986,900 |
April 15 2025 | $155.70 | $156.30 | $152.10 | $153.62 | 10,847,700 |
April 14 2025 | $151.59 | $154.67 | $151.17 | $154.36 | 10,685,300 |
April 11 2025 | $149.33 | $152.35 | $148.19 | $151.73 | 9,943,900 |
April 10 2025 | $150.37 | $151.20 | $145.13 | $148.69 | 13,830,500 |
April 09 2025 | $142.20 | $153.19 | $141.50 | $150.97 | 18,773,700 |
April 08 2025 | $153.59 | $153.59 | $148.00 | $150.00 | 12,018,400 |
April 07 2025 | $151.28 | $152.71 | $147.40 | $150.62 | 18,083,000 |
April 04 2025 | $159.16 | $159.82 | $152.93 | $153.24 | 16,601,700 |
April 03 2025 | $158.75 | $160.65 | $157.48 | $159.82 | 13,249,300 |
April 02 2025 | $154.01 | $155.79 | $153.45 | $155.36 | 10,356,900 |
