| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 | $239.98 | $240.50 | $237.88 | $238.35 | 6,723,253 |
February 09 2026 | $240.25 | $240.74 | $237.04 | $238.64 | 9,378,548 |
February 06 2026 | $238.96 | $240.94 | $237.98 | $239.99 | 8,274,034 |
February 05 2026 | $235.00 | $239.58 | $234.99 | $237.79 | 10,267,500 |
February 04 2026 | $235.00 | $235.83 | $232.94 | $234.47 | 8,641,449 |
February 03 2026 | $231.50 | $235.20 | $230.48 | $233.10 | 9,346,605 |
February 02 2026 | $228.32 | $231.19 | $227.25 | $230.75 | 8,187,529 |
January 30 2026 | $228.26 | $228.50 | $225.33 | $227.25 | 11,045,530 |
January 29 2026 | $228.81 | $230.00 | $227.08 | $227.29 | 9,645,348 |
January 28 2026 | $226.40 | $228.57 | $226.08 | $227.72 | 9,026,495 |
January 27 2026 | $222.00 | $225.50 | $220.70 | $224.44 | 8,154,489 |
January 26 2026 | $220.21 | $222.03 | $220.00 | $221.49 | 6,857,093 |
January 23 2026 | $219.80 | $221.21 | $217.84 | $220.14 | 6,951,040 |
January 22 2026 | $218.77 | $222.17 | $218.10 | $218.49 | 13,160,040 |
January 21 2026 | $211.00 | $218.68 | $210.50 | $218.01 | 14,762,880 |
January 20 2026 | $217.09 | $218.73 | $214.50 | $218.21 | 14,057,140 |
January 16 2026 | $219.04 | $220.11 | $218.14 | $218.66 | 10,021,520 |
January 15 2026 | $218.23 | $219.75 | $215.91 | $219.57 | 8,492,116 |
January 14 2026 | $214.73 | $218.86 | $214.15 | $218.55 | 11,858,780 |
January 13 2026 | $209.91 | $214.39 | $208.86 | $213.65 | 11,379,590 |
January 12 2026 | $205.55 | $209.90 | $203.85 | $209.72 | 11,794,340 |
January 09 2026 | $205.91 | $206.70 | $204.01 | $204.39 | 6,154,326 |
January 08 2026 | $206.93 | $208.98 | $204.97 | $205.75 | 6,557,776 |
January 07 2026 | $205.26 | $208.26 | $205.03 | $207.49 | 7,545,920 |
January 06 2026 | $204.60 | $206.71 | $204.12 | $204.79 | 8,107,853 |
