| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $95.41 | $104.00 | $93.95 | $98.46 | 3,794,720 |
September 30 2026 | $93.83 | $98.80 | $88.48 | $94.80 | 4,920,039 |
September 29 2026 | $87.20 | $93.14 | $83.64 | $91.12 | 6,003,847 |
September 28 2026 | $61.71 | $95.77 | $60.49 | $89.92 | 38,290,492 |
September 25 2026 | $33.03 | $33.71 | $31.00 | $32.35 | 2,201,500 |
September 24 2026 | $30.90 | $33.78 | $29.81 | $33.22 | 1,290,100 |
September 23 2026 | $34.10 | $34.48 | $30.80 | $31.52 | 1,052,500 |
September 22 2026 | $32.71 | $34.45 | $32.46 | $33.80 | 1,038,200 |
September 21 2026 | $33.04 | $33.34 | $32.00 | $32.42 | 666,200 |
September 18 2026 | $32.78 | $32.82 | $31.54 | $32.71 | 1,608,900 |
September 17 2026 | $33.32 | $33.69 | $32.73 | $32.85 | 826,100 |
September 16 2026 | $33.12 | $33.49 | $31.62 | $32.77 | 707,900 |
September 15 2026 | $32.71 | $33.29 | $32.38 | $32.99 | 819,600 |
September 14 2026 | $33.21 | $33.89 | $32.96 | $33.14 | 547,600 |
September 11 2026 | $33.10 | $34.07 | $32.31 | $32.89 | 682,600 |
September 10 2026 | $33.29 | $33.41 | $32.61 | $32.87 | 668,200 |
September 09 2026 | $35.00 | $35.93 | $33.73 | $33.78 | 643,500 |
September 08 2026 | $34.71 | $35.27 | $33.92 | $35.07 | 673,200 |
September 04 2026 | $35.98 | $36.62 | $35.18 | $35.36 | 671,800 |
September 03 2026 | $37.60 | $37.82 | $36.20 | $36.36 | 460,200 |
September 02 2026 | $37.44 | $39.54 | $36.61 | $37.50 | 507,400 |
September 01 2026 | $37.01 | $38.11 | $36.70 | $37.06 | 391,600 |
August 31 2026 | $37.28 | $37.76 | $35.50 | $37.35 | 1,151,500 |
August 28 2026 | $38.73 | $39.62 | $37.40 | $37.72 | 469,000 |
August 27 2026 | $39.37 | $40.11 | $38.65 | $39.12 | 474,900 |