| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 | $452.04 | $452.47 | $440.95 | $444.24 | 3,034,026 |
October 15 2025 | $459.03 | $461.53 | $450.79 | $451.42 | 1,838,094 |
October 14 2025 | $453.25 | $462.07 | $453.07 | $459.25 | 1,664,829 |
October 13 2025 | $456.56 | $459.80 | $455.00 | $456.64 | 1,287,387 |
October 10 2025 | $458.07 | $463.04 | $452.92 | $453.82 | 2,038,864 |
October 09 2025 | $467.85 | $470.00 | $457.51 | $458.16 | 1,500,040 |
October 08 2025 | $470.31 | $471.69 | $467.53 | $467.83 | 1,208,561 |
October 07 2025 | $468.10 | $470.57 | $465.89 | $470.37 | 1,283,351 |
October 06 2025 | $466.73 | $470.57 | $465.10 | $468.55 | 1,539,321 |
October 03 2025 | $467.02 | $469.43 | $463.00 | $466.73 | 1,250,654 |
October 02 2025 | $463.43 | $470.29 | $462.95 | $469.48 | 1,677,562 |
October 01 2025 | $472.78 | $475.08 | $460.80 | $466.81 | 2,286,159 |
September 30 2025 | $473.70 | $478.78 | $473.23 | $475.00 | 2,171,280 |
September 29 2025 | $474.74 | $476.71 | $471.40 | $476.49 | 1,859,873 |
September 26 2025 | $472.73 | $475.16 | $470.72 | $474.41 | 1,476,401 |
September 25 2025 | $474.13 | $476.35 | $469.91 | $473.78 | 1,536,846 |
September 24 2025 | $479.60 | $481.74 | $473.32 | $474.13 | 1,579,448 |
September 23 2025 | $478.42 | $482.97 | $474.65 | $479.94 | 1,462,920 |
September 22 2025 | $476.98 | $478.68 | $474.29 | $477.76 | 1,562,741 |
September 19 2025 | $477.51 | $480.88 | $474.00 | $479.01 | 3,742,089 |
September 18 2025 | $478.89 | $479.94 | $471.30 | $476.00 | 1,650,959 |
September 17 2025 | $473.90 | $481.38 | $472.01 | $479.86 | 1,698,954 |
September 16 2025 | $476.44 | $478.44 | $470.90 | $471.47 | 1,470,549 |
September 15 2025 | $481.38 | $483.30 | $475.52 | $476.73 | 1,130,753 |
September 12 2025 | $479.16 | $483.92 | $479.14 | $482.04 | 2,069,712 |
