| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $824.94 | $848.13 | $816.10 | $839.87 | 5,088,509 |
October 02 2025 | $814.36 | $834.46 | $812.81 | $819.85 | 4,291,766 |
October 01 2025 | $763.30 | $833.30 | $763.30 | $825.42 | 10,124,470 |
September 30 2025 | $726.96 | $766.35 | $725.31 | $763.00 | 6,234,280 |
September 29 2025 | $725.55 | $727.86 | $716.08 | $726.51 | 3,309,245 |
September 26 2025 | $724.12 | $729.00 | $717.08 | $724.54 | 3,559,673 |
September 25 2025 | $737.67 | $740.00 | $712.05 | $714.59 | 5,136,364 |
September 24 2025 | $745.99 | $746.94 | $736.16 | $741.85 | 2,243,014 |
September 23 2025 | $750.57 | $753.00 | $743.17 | $746.98 | 2,910,123 |
September 22 2025 | $748.56 | $762.04 | $746.27 | $754.95 | 2,527,396 |
September 19 2025 | $765.00 | $765.00 | $749.20 | $751.99 | 7,349,452 |
September 18 2025 | $761.38 | $772.54 | $759.01 | $762.93 | 3,463,976 |
September 17 2025 | $761.49 | $776.96 | $756.34 | $760.13 | 3,471,175 |
September 16 2025 | $745.41 | $770.38 | $744.54 | $764.71 | 3,881,298 |
September 15 2025 | $753.07 | $756.34 | $742.11 | $748.19 | 2,790,856 |
September 12 2025 | $760.17 | $761.60 | $748.00 | $755.39 | 2,198,276 |
September 11 2025 | $752.48 | $761.13 | $750.37 | $756.28 | 2,197,534 |
September 10 2025 | $748.09 | $755.80 | $742.49 | $754.62 | 2,477,423 |
September 09 2025 | $734.18 | $752.84 | $733.87 | $750.61 | 2,986,919 |
September 08 2025 | $729.71 | $742.70 | $719.22 | $738.64 | 4,534,603 |
September 05 2025 | $744.70 | $744.70 | $722.57 | $727.21 | 3,958,249 |
September 04 2025 | $736.32 | $747.00 | $735.33 | $742.91 | 2,423,422 |
September 03 2025 | $732.02 | $737.83 | $729.02 | $737.83 | 2,222,479 |
September 02 2025 | $727.99 | $737.14 | $723.64 | $735.19 | 3,222,500 |
August 29 2025 | $732.32 | $737.42 | $728.50 | $732.58 | 2,551,151 |
