| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $896.00 | $900.83 | $877.11 | $878.24 | 2,739,239 |
March 26 2026 | $912.38 | $916.35 | $896.29 | $897.00 | 2,163,159 |
March 25 2026 | $912.49 | $922.15 | $909.09 | $916.31 | 2,177,748 |
March 24 2026 | $907.00 | $908.67 | $895.61 | $903.02 | 2,572,679 |
March 23 2026 | $913.49 | $926.78 | $907.23 | $910.55 | 2,817,548 |
March 20 2026 | $910.55 | $925.38 | $899.29 | $906.70 | 4,818,789 |
March 19 2026 | $914.00 | $924.53 | $910.86 | $917.50 | 2,378,979 |
March 18 2026 | $925.00 | $929.00 | $905.11 | $918.05 | 3,443,808 |
March 17 2026 | $978.92 | $981.17 | $925.25 | $930.35 | 5,637,508 |
March 16 2026 | $991.98 | $998.17 | $975.51 | $989.12 | 2,289,888 |
March 13 2026 | $980.13 | $1,003.22 | $978.00 | $985.08 | 1,984,353 |
March 12 2026 | $993.45 | $994.50 | $973.16 | $977.25 | 2,340,074 |
March 11 2026 | $1,000.03 | $1,002.93 | $990.30 | $999.84 | 1,448,032 |
March 10 2026 | $1,006.00 | $1,012.00 | $994.00 | $1,001.35 | 1,663,668 |
March 09 2026 | $986.89 | $1,008.93 | $980.58 | $1,008.39 | 2,802,169 |
March 06 2026 | $975.00 | $991.22 | $966.09 | $990.33 | 2,627,805 |
March 05 2026 | $990.00 | $993.56 | $965.60 | $983.26 | 3,774,397 |
March 04 2026 | $1,011.63 | $1,015.66 | $993.66 | $1,003.57 | 1,965,539 |
March 03 2026 | $1,015.00 | $1,020.01 | $995.07 | $1,007.73 | 2,845,962 |
March 02 2026 | $1,044.62 | $1,056.20 | $1,013.00 | $1,017.97 | 3,094,287 |
February 27 2026 | $1,019.17 | $1,053.00 | $1,017.36 | $1,051.99 | 4,325,931 |
February 26 2026 | $1,024.08 | $1,026.92 | $1,007.38 | $1,022.02 | 2,666,432 |
February 25 2026 | $1,036.58 | $1,053.63 | $1,027.00 | $1,028.83 | 2,481,897 |
February 24 2026 | $1,042.95 | $1,058.90 | $1,024.08 | $1,042.15 | 2,803,100 |
February 23 2026 | $1,047.02 | $1,064.45 | $1,034.00 | $1,058.56 | 4,767,602 |
