| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $210.16 | $215.63 | $207.84 | $208.17 | 1,659,697 |
November 19 2025 | $208.01 | $210.32 | $205.50 | $209.62 | 1,852,464 |
November 18 2025 | $215.61 | $216.79 | $212.31 | $212.46 | 1,588,293 |
November 17 2025 | $215.23 | $217.81 | $214.11 | $215.21 | 2,121,702 |
November 14 2025 | $213.22 | $216.94 | $212.31 | $215.19 | 1,808,613 |
November 13 2025 | $213.99 | $216.53 | $211.95 | $213.30 | 1,374,760 |
November 12 2025 | $212.00 | $215.55 | $211.27 | $213.55 | 2,362,191 |
November 11 2025 | $211.55 | $214.25 | $211.16 | $212.00 | 1,327,611 |
November 10 2025 | $207.50 | $211.79 | $206.88 | $211.55 | 1,365,955 |
November 07 2025 | $207.19 | $208.67 | $205.07 | $207.90 | 2,492,400 |
November 06 2025 | $206.87 | $209.69 | $206.59 | $207.48 | 1,575,600 |
November 05 2025 | $207.77 | $208.21 | $205.00 | $205.08 | 1,642,300 |
November 04 2025 | $207.15 | $209.05 | $205.45 | $206.20 | 2,080,000 |
November 03 2025 | $210.97 | $213.66 | $207.57 | $209.05 | 1,926,900 |
October 31 2025 | $211.93 | $212.43 | $208.44 | $211.43 | 3,048,800 |
October 30 2025 | $208.98 | $215.52 | $207.36 | $210.96 | 3,057,300 |
October 29 2025 | $215.42 | $216.05 | $209.59 | $210.57 | 3,246,100 |
October 28 2025 | $218.15 | $219.41 | $215.06 | $215.42 | 1,964,900 |
October 27 2025 | $219.93 | $220.41 | $218.30 | $219.21 | 1,494,900 |
October 24 2025 | $221.41 | $222.90 | $218.53 | $219.00 | 1,116,600 |
October 23 2025 | $227.11 | $227.11 | $220.44 | $220.95 | 1,904,100 |
October 22 2025 | $222.83 | $224.76 | $220.92 | $223.86 | 1,318,700 |
October 21 2025 | $221.55 | $223.63 | $220.95 | $221.63 | 1,293,100 |
October 20 2025 | $219.83 | $221.40 | $217.92 | $220.73 | 1,621,700 |
October 17 2025 | $218.90 | $220.28 | $216.62 | $218.38 | 1,473,600 |
