| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $466.00 | $466.93 | $458.61 | $462.55 | 1,127,591 |
July 01 2025 | $463.00 | $469.44 | $460.00 | $465.94 | 1,242,775 |
June 30 2025 | $459.45 | $463.82 | $457.88 | $463.14 | 1,205,616 |
June 27 2025 | $455.64 | $459.18 | $451.46 | $458.59 | 1,996,362 |
June 26 2025 | $459.31 | $464.07 | $456.64 | $457.90 | 1,590,105 |
June 25 2025 | $464.21 | $464.88 | $456.50 | $458.39 | 1,265,509 |
June 24 2025 | $467.85 | $468.70 | $457.68 | $460.20 | 1,970,232 |
June 23 2025 | $472.93 | $482.37 | $468.53 | $472.46 | 2,666,358 |
June 20 2025 | $469.00 | $474.31 | $461.11 | $470.56 | 2,419,367 |
June 18 2025 | $478.45 | $482.36 | $467.96 | $468.60 | 1,871,162 |
June 17 2025 | $470.76 | $481.58 | $467.50 | $479.34 | 2,191,204 |
June 16 2025 | $482.01 | $482.73 | $464.52 | $467.06 | 2,766,611 |
June 13 2025 | $478.97 | $488.30 | $473.35 | $486.45 | 2,729,692 |
June 12 2025 | $457.31 | $469.27 | $456.50 | $469.27 | 1,700,596 |
June 11 2025 | $464.15 | $464.15 | $443.41 | $456.60 | 3,618,239 |
June 10 2025 | $480.00 | $481.65 | $475.64 | $476.90 | 1,150,649 |
June 09 2025 | $480.28 | $482.84 | $476.62 | $480.83 | 1,064,298 |
June 06 2025 | $477.81 | $481.96 | $476.97 | $481.69 | 714,571 |
June 05 2025 | $484.37 | $485.13 | $471.75 | $478.03 | 1,063,462 |
June 04 2025 | $481.99 | $486.86 | $481.69 | $482.21 | 1,274,033 |
June 03 2025 | $479.00 | $481.13 | $476.54 | $480.17 | 1,032,298 |
June 02 2025 | $478.26 | $479.73 | $474.00 | $478.82 | 1,154,508 |
May 30 2025 | $470.43 | $479.08 | $467.84 | $479.08 | 2,196,300 |
May 29 2025 | $464.73 | $471.31 | $462.14 | $470.45 | 851,000 |
May 28 2025 | $474.27 | $475.70 | $465.79 | $466.76 | 956,500 |
