| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $449.99 | $452.56 | $444.86 | $446.20 | 1,890,334 |
August 21 2025 | $444.99 | $448.49 | $444.70 | $447.20 | 1,026,288 |
August 20 2025 | $440.14 | $447.08 | $440.14 | $446.00 | 1,282,792 |
August 19 2025 | $439.86 | $444.50 | $438.60 | $441.10 | 1,248,122 |
August 18 2025 | $440.55 | $443.77 | $439.12 | $440.64 | 1,154,395 |
August 15 2025 | $437.84 | $441.43 | $436.46 | $437.56 | 1,501,663 |
August 14 2025 | $436.04 | $443.90 | $434.84 | $437.32 | 1,733,619 |
August 13 2025 | $432.52 | $443.45 | $431.42 | $442.57 | 1,890,577 |
August 12 2025 | $425.92 | $431.59 | $425.00 | $431.56 | 1,493,389 |
August 11 2025 | $426.00 | $427.82 | $424.12 | $426.26 | 1,462,070 |
August 08 2025 | $431.19 | $433.59 | $423.91 | $425.63 | 1,478,047 |
August 07 2025 | $430.43 | $434.85 | $428.05 | $430.75 | 1,490,332 |
August 06 2025 | $427.77 | $436.62 | $427.66 | $434.85 | 2,032,345 |
August 05 2025 | $423.33 | $430.07 | $421.86 | $428.24 | 1,643,922 |
August 04 2025 | $420.00 | $424.60 | $419.00 | $423.70 | 1,548,178 |
August 01 2025 | $420.76 | $423.96 | $417.00 | $421.01 | 2,006,314 |
July 31 2025 | $417.13 | $422.58 | $412.55 | $420.98 | 2,178,023 |
July 30 2025 | $420.13 | $422.80 | $417.15 | $418.68 | 1,632,102 |
July 29 2025 | $422.74 | $423.65 | $417.35 | $420.13 | 2,428,781 |
July 28 2025 | $425.90 | $428.86 | $421.17 | $421.34 | 2,423,723 |
July 25 2025 | $421.54 | $425.67 | $418.51 | $421.17 | 2,461,751 |
July 24 2025 | $421.00 | $426.88 | $420.13 | $420.55 | 3,083,942 |
July 23 2025 | $413.76 | $423.37 | $411.00 | $419.39 | 4,578,552 |
July 22 2025 | $422.75 | $437.45 | $410.11 | $410.74 | 8,886,507 |
July 21 2025 | $464.64 | $467.36 | $460.53 | $460.53 | 1,577,788 |
