| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $230.54 | $236.56 | $228.96 | $234.29 | 6,090,000 |
November 20 2025 | $228.08 | $230.45 | $225.78 | $228.43 | 4,769,200 |
November 19 2025 | $230.01 | $232.97 | $224.26 | $228.41 | 7,728,000 |
November 18 2025 | $219.05 | $223.72 | $218.80 | $219.57 | 6,258,200 |
November 17 2025 | $227.20 | $228.77 | $224.96 | $225.00 | 4,410,700 |
November 14 2025 | $230.27 | $232.14 | $226.97 | $227.85 | 2,691,900 |
November 13 2025 | $234.45 | $236.65 | $230.91 | $231.47 | 3,109,000 |
November 12 2025 | $234.39 | $236.71 | $232.88 | $234.70 | 2,587,500 |
November 11 2025 | $233.75 | $236.86 | $233.68 | $235.34 | 1,968,100 |
November 10 2025 | $232.61 | $234.11 | $229.18 | $233.03 | 2,588,000 |
November 07 2025 | $231.84 | $234.18 | $231.12 | $233.16 | 3,053,800 |
November 06 2025 | $233.08 | $234.97 | $231.12 | $231.35 | 3,272,700 |
November 05 2025 | $236.55 | $238.13 | $231.62 | $234.35 | 2,749,600 |
November 04 2025 | $235.52 | $238.01 | $233.47 | $237.76 | 2,632,600 |
November 03 2025 | $236.41 | $237.32 | $232.98 | $235.64 | 2,333,700 |
October 31 2025 | $238.08 | $239.34 | $236.45 | $238.13 | 2,404,700 |
October 30 2025 | $238.07 | $243.32 | $237.01 | $239.82 | 2,076,700 |
October 29 2025 | $242.50 | $243.57 | $236.87 | $238.49 | 3,121,400 |
October 28 2025 | $242.26 | $246.63 | $242.09 | $244.07 | 1,612,900 |
October 27 2025 | $243.45 | $244.47 | $241.74 | $243.65 | 1,939,300 |
October 24 2025 | $245.34 | $246.03 | $242.71 | $242.71 | 1,804,000 |
October 23 2025 | $242.11 | $244.78 | $239.99 | $243.87 | 2,234,800 |
October 22 2025 | $244.28 | $246.14 | $242.52 | $243.53 | 2,508,200 |
October 21 2025 | $240.70 | $245.79 | $239.82 | $244.07 | 2,056,200 |
October 20 2025 | $243.78 | $244.90 | $241.07 | $241.08 | 2,110,500 |
