| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 | $380.38 | $384.03 | $378.74 | $380.74 | 531,672 |
July 03 2025 | $380.67 | $385.47 | $374.79 | $384.11 | — |
July 02 2025 | $370.95 | $376.74 | $366.82 | $376.47 | 979,010 |
July 01 2025 | $372.79 | $378.48 | $363.95 | $373.05 | 784,847 |
June 30 2025 | $367.73 | $375.54 | $364.51 | $374.97 | 1,125,902 |
June 27 2025 | $367.48 | $371.43 | $363.22 | $364.96 | 1,351,011 |
June 26 2025 | $363.45 | $365.39 | $358.36 | $364.37 | 611,644 |
June 25 2025 | $356.50 | $361.83 | $356.50 | $360.95 | 740,413 |
June 24 2025 | $373.00 | $377.71 | $351.00 | $354.10 | 1,936,009 |
June 23 2025 | $376.75 | $382.29 | $368.82 | $374.36 | 441,416 |
June 20 2025 | $382.01 | $382.81 | $378.40 | $379.58 | 405,852 |
June 18 2025 | $377.75 | $382.27 | $375.77 | $379.29 | 481,294 |
June 17 2025 | $377.92 | $379.95 | $376.38 | $378.01 | 286,193 |
June 16 2025 | $376.81 | $384.56 | $376.81 | $379.76 | 270,412 |
June 13 2025 | $375.11 | $377.39 | $370.57 | $374.08 | 427,388 |
June 12 2025 | $374.46 | $379.69 | $370.01 | $379.39 | 341,529 |
June 11 2025 | $378.40 | $383.24 | $375.35 | $377.08 | 528,322 |
June 10 2025 | $379.50 | $382.04 | $372.08 | $379.22 | 500,537 |
June 09 2025 | $388.66 | $388.66 | $372.72 | $380.39 | 534,557 |
June 06 2025 | $386.63 | $389.54 | $380.13 | $388.96 | 419,752 |
June 05 2025 | $379.22 | $383.26 | $374.38 | $380.07 | 372,192 |
June 04 2025 | $386.76 | $388.58 | $376.22 | $376.23 | 498,278 |
June 03 2025 | $381.57 | $386.81 | $379.00 | $386.01 | 425,186 |
June 02 2025 | $383.99 | $384.54 | $372.05 | $383.39 | 598,471 |
May 30 2025 | $384.20 | $387.92 | $379.70 | $387.16 | 1,194,292 |
