| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $721.19 | $733.77 | $720.18 | $732.17 | 8,900,204 |
October 17 2025 | $707.08 | $718.54 | $706.12 | $716.92 | 12,232,441 |
October 16 2025 | $717.55 | $725.49 | $703.88 | $712.07 | 9,017,010 |
October 15 2025 | $717.06 | $723.90 | $709.51 | $717.55 | 10,246,770 |
October 14 2025 | $707.78 | $715.55 | $699.33 | $708.65 | 8,829,757 |
October 13 2025 | $713.01 | $719.94 | $707.64 | $715.70 | 9,251,796 |
October 10 2025 | $730.92 | $735.27 | $704.51 | $705.30 | 16,980,090 |
October 09 2025 | $718.28 | $733.51 | $712.44 | $733.51 | 12,717,170 |
October 08 2025 | $713.45 | $719.65 | $707.81 | $717.84 | 10,790,570 |
October 07 2025 | $717.72 | $718.50 | $705.75 | $713.08 | 12,062,930 |
October 06 2025 | $705.19 | $716.88 | $690.51 | $715.66 | 21,654,740 |
October 03 2025 | $729.63 | $731.00 | $710.18 | $710.56 | 16,154,310 |
October 02 2025 | $722.58 | $727.77 | $718.14 | $727.05 | 11,415,270 |
October 01 2025 | $721.49 | $721.85 | $710.20 | $717.34 | 20,419,631 |
September 30 2025 | $742.25 | $742.97 | $726.30 | $734.38 | 16,226,750 |
September 29 2025 | $748.72 | $750.78 | $739.15 | $743.40 | 9,246,768 |
September 26 2025 | $750.00 | $751.93 | $737.35 | $743.75 | 9,696,338 |
September 25 2025 | $753.45 | $756.77 | $744.55 | $748.91 | 10,591,070 |
September 24 2025 | $757.50 | $761.11 | $752.53 | $760.66 | 8,828,227 |
September 23 2025 | $769.25 | $770.60 | $751.07 | $755.40 | 10,872,590 |
September 22 2025 | $781.85 | $785.73 | $764.47 | $765.16 | 11,706,950 |
September 19 2025 | $785.89 | $790.27 | $768.67 | $777.86 | 23,696,820 |
September 18 2025 | $780.22 | $788.25 | $772.84 | $779.72 | 10,954,950 |
September 17 2025 | $779.46 | $782.76 | $765.79 | $775.19 | 9,400,867 |
September 16 2025 | $766.48 | $780.83 | $764.58 | $778.47 | 11,782,480 |
