| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 | $505.18 | $506.72 | $501.89 | $505.62 | 15,146,200 |
July 15 2025 | $503.02 | $508.30 | $502.79 | $505.82 | 14,906,100 |
July 14 2025 | $501.52 | $503.97 | $501.03 | $503.02 | 12,052,100 |
July 11 2025 | $498.47 | $505.03 | $497.80 | $503.32 | 16,455,000 |
July 10 2025 | $503.05 | $504.44 | $497.75 | $501.48 | 16,492,100 |
July 09 2025 | $500.30 | $506.78 | $499.74 | $503.51 | 18,659,500 |
July 08 2025 | $497.24 | $498.20 | $494.11 | $496.62 | 11,846,600 |
July 07 2025 | $497.38 | $498.75 | $495.23 | $497.72 | 13,981,600 |
July 03 2025 | $493.81 | $500.13 | $493.44 | $498.84 | 13,984,800 |
July 02 2025 | $489.99 | $493.50 | $488.70 | $491.09 | 16,319,600 |
July 01 2025 | $496.47 | $498.05 | $490.98 | $492.05 | 19,945,400 |
June 30 2025 | $497.04 | $500.76 | $495.33 | $497.41 | 28,369,000 |
June 27 2025 | $497.55 | $499.30 | $493.03 | $495.94 | 34,539,200 |
June 26 2025 | $492.98 | $498.04 | $492.81 | $497.45 | 21,578,900 |
June 25 2025 | $492.04 | $494.56 | $489.39 | $492.27 | 17,495,100 |
June 24 2025 | $488.95 | $491.85 | $486.80 | $490.11 | 22,305,600 |
June 23 2025 | $478.21 | $487.75 | $472.51 | $486.00 | 24,864,000 |
June 20 2025 | $482.23 | $483.46 | $476.87 | $477.40 | 37,576,200 |
June 18 2025 | $478.00 | $481.00 | $474.46 | $480.24 | 17,526,500 |
June 17 2025 | $475.40 | $478.74 | $474.08 | $478.04 | 15,414,100 |
June 16 2025 | $475.21 | $480.69 | $475.00 | $479.14 | 15,626,100 |
June 13 2025 | $476.41 | $479.18 | $472.76 | $474.96 | 16,814,500 |
June 12 2025 | $475.02 | $480.42 | $473.52 | $478.87 | 18,950,600 |
June 11 2025 | $470.02 | $475.47 | $469.66 | $472.62 | 16,399,200 |
June 10 2025 | $471.19 | $472.80 | $466.96 | $470.92 | 15,375,900 |
