| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $1.26 | $1.31 | $1.24 | $1.29 | 11,067,900 |
September 18 2025 | $1.20 | $1.27 | $1.19 | $1.25 | 8,152,400 |
September 17 2025 | $1.13 | $1.20 | $1.13 | $1.18 | 5,806,400 |
September 16 2025 | $1.13 | $1.16 | $1.12 | $1.14 | 3,109,200 |
September 15 2025 | $1.13 | $1.16 | $1.13 | $1.14 | 2,180,912 |
September 12 2025 | $1.15 | $1.17 | $1.12 | $1.14 | 3,195,300 |
September 11 2025 | $1.11 | $1.17 | $1.11 | $1.15 | 4,887,900 |
September 10 2025 | $1.13 | $1.15 | $1.09 | $1.11 | 3,369,000 |
September 09 2025 | $1.11 | $1.15 | $1.10 | $1.14 | 3,106,000 |
September 08 2025 | $1.12 | $1.14 | $1.09 | $1.11 | 3,287,700 |
September 05 2025 | $1.12 | $1.14 | $1.07 | $1.11 | 3,103,300 |
September 04 2025 | $1.12 | $1.12 | $1.09 | $1.10 | 2,657,900 |
September 03 2025 | $1.15 | $1.16 | $1.10 | $1.11 | 2,121,300 |
September 02 2025 | $1.12 | $1.17 | $1.12 | $1.14 | 3,524,600 |
August 29 2025 | $1.16 | $1.17 | $1.12 | $1.15 | 1,764,500 |
August 28 2025 | $1.13 | $1.17 | $1.12 | $1.16 | 3,844,800 |
August 27 2025 | $1.12 | $1.15 | $1.11 | $1.12 | 3,072,200 |
August 26 2025 | $1.09 | $1.14 | $1.08 | $1.12 | 3,560,800 |
August 25 2025 | $1.09 | $1.11 | $1.07 | $1.08 | 2,867,000 |
August 22 2025 | $1.06 | $1.11 | $1.05 | $1.10 | 4,668,900 |
August 21 2025 | $1.06 | $1.07 | $1.04 | $1.05 | 2,973,000 |
August 20 2025 | $1.07 | $1.08 | $1.04 | $1.07 | 4,845,900 |
August 19 2025 | $1.13 | $1.14 | $1.07 | $1.07 | 4,629,600 |
August 18 2025 | $1.13 | $1.17 | $1.12 | $1.13 | 3,829,100 |
August 15 2025 | $1.14 | $1.14 | $1.11 | $1.12 | 2,909,900 |
