| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $0.060 | $0.061 | $0.060 | $0.061 | 600 |
June 05 2025 | $0.085 | $0.085 | $0.060 | $0.063 | 19,800 |
June 04 2025 | $0.085 | $0.085 | $0.060 | $0.070 | 2,600 |
June 03 2025 | $0.060 | $0.060 | $0.060 | $0.060 | 1,001 |
June 02 2025 | $0.069 | $0.077 | $0.060 | $0.060 | 13,626 |
May 30 2025 | $0.050 | $0.076 | $0.050 | $0.060 | 7,300 |
May 29 2025 | $0.065 | $0.082 | $0.060 | $0.060 | 4,300 |
May 28 2025 | $0.070 | $0.070 | $0.061 | $0.061 | 4,100 |
May 27 2025 | $0.070 | $0.078 | $0.060 | $0.060 | 29,500 |
May 23 2025 | $0.055 | $0.055 | $0.055 | $0.055 | — |
May 22 2025 | $0.085 | $0.085 | $0.055 | $0.055 | 5,300 |
May 21 2025 | $0.080 | $0.080 | $0.051 | $0.051 | 118,700 |
May 20 2025 | $0.058 | $0.071 | $0.058 | $0.070 | 38,400 |
May 19 2025 | $0.082 | $0.089 | $0.082 | $0.089 | 9,200 |
May 16 2025 | $0.088 | $0.088 | $0.050 | $0.087 | 83,500 |
May 15 2025 | $0.065 | $0.065 | $0.065 | $0.065 | — |
May 14 2025 | $0.060 | $0.088 | $0.048 | $0.065 | 57,700 |
May 13 2025 | $0.060 | $0.070 | $0.060 | $0.060 | 4,800 |
May 12 2025 | $0.070 | $0.075 | $0.060 | $0.067 | 17,900 |
May 09 2025 | $0.072 | $0.080 | $0.070 | $0.075 | 33,100 |
May 08 2025 | $0.070 | $0.080 | $0.070 | $0.070 | 13,000 |
May 07 2025 | $0.067 | $0.074 | $0.067 | $0.070 | 91,500 |
May 06 2025 | $0.067 | $0.067 | $0.067 | $0.067 | 100 |
May 05 2025 | $0.065 | $0.080 | $0.065 | $0.080 | 14,200 |
May 02 2025 | $0.085 | $0.085 | $0.065 | $0.075 | 22,300 |
