| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $1,165.00 | $1,168.00 | $1,143.22 | $1,153.32 | 3,137,365 |
October 02 2025 | $1,161.50 | $1,163.33 | $1,134.00 | $1,162.53 | 4,685,467 |
October 01 2025 | $1,175.49 | $1,179.14 | $1,163.21 | $1,170.90 | 4,110,221 |
September 30 2025 | $1,206.41 | $1,208.50 | $1,178.00 | $1,198.92 | 3,830,304 |
September 29 2025 | $1,205.00 | $1,224.49 | $1,187.54 | $1,206.41 | 3,033,174 |
September 26 2025 | $1,205.42 | $1,214.00 | $1,200.00 | $1,210.61 | 1,944,957 |
September 25 2025 | $1,203.09 | $1,216.84 | $1,191.51 | $1,208.24 | 1,997,783 |
September 24 2025 | $1,218.61 | $1,221.50 | $1,194.20 | $1,203.95 | 2,773,127 |
September 23 2025 | $1,227.33 | $1,227.79 | $1,208.47 | $1,218.47 | 2,499,146 |
September 22 2025 | $1,221.90 | $1,229.76 | $1,214.24 | $1,227.37 | 2,546,814 |
September 19 2025 | $1,218.62 | $1,229.95 | $1,208.10 | $1,226.97 | 4,947,590 |
September 18 2025 | $1,220.82 | $1,233.00 | $1,205.50 | $1,207.78 | 3,169,105 |
September 17 2025 | $1,221.02 | $1,233.93 | $1,206.61 | $1,228.50 | 3,459,796 |
September 16 2025 | $1,205.64 | $1,209.00 | $1,197.28 | $1,200.51 | 2,404,686 |
September 15 2025 | $1,188.40 | $1,207.24 | $1,173.21 | $1,202.26 | 2,909,277 |
September 12 2025 | $1,203.06 | $1,211.78 | $1,182.40 | $1,188.44 | 3,784,944 |
September 11 2025 | $1,251.00 | $1,253.45 | $1,192.00 | $1,203.50 | 5,682,286 |
September 10 2025 | $1,263.98 | $1,267.00 | $1,246.36 | $1,247.71 | 2,701,015 |
September 09 2025 | $1,246.67 | $1,265.72 | $1,246.67 | $1,263.25 | 2,219,655 |
September 08 2025 | $1,248.54 | $1,252.04 | $1,232.00 | $1,244.76 | 1,915,053 |
September 05 2025 | $1,260.00 | $1,267.10 | $1,239.02 | $1,243.82 | 2,379,673 |
September 04 2025 | $1,223.20 | $1,257.48 | $1,223.09 | $1,257.48 | 3,023,506 |
September 03 2025 | $1,205.14 | $1,227.00 | $1,203.38 | $1,226.18 | 2,471,495 |
September 02 2025 | $1,197.00 | $1,215.40 | $1,182.80 | $1,214.11 | 2,303,269 |
August 29 2025 | $1,227.97 | $1,228.79 | $1,201.15 | $1,208.25 | 3,209,817 |
