| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $220.45 | $221.64 | $218.69 | $219.74 | 103,128,247 |
August 17 2026 | $225.98 | $227.92 | $224.86 | $225.01 | 93,678,688 |
August 14 2026 | $226.77 | $227.49 | $224.50 | $225.16 | 75,680,875 |
August 13 2026 | $225.06 | $227.23 | $223.71 | $225.30 | 98,867,234 |
August 12 2026 | $221.04 | $225.10 | $220.20 | $224.09 | 108,783,602 |
August 11 2026 | $222.17 | $222.20 | $216.20 | $217.50 | 101,273,102 |
August 10 2026 | $223.40 | $224.14 | $216.77 | $217.55 | 115,846,602 |
August 07 2026 | $221.54 | $224.76 | $220.66 | $223.96 | 105,669,398 |
August 06 2026 | $221.53 | $223.63 | $217.00 | $218.99 | 113,940,602 |
August 05 2026 | $216.86 | $222.22 | $216.40 | $219.22 | 158,187,391 |
August 04 2026 | $211.30 | $213.06 | $209.05 | $211.94 | 134,922,000 |
August 03 2026 | $197.69 | $208.74 | $196.85 | $206.64 | 128,406,898 |
July 31 2026 | $198.44 | $202.00 | $194.95 | $200.75 | 139,961,203 |
July 30 2026 | $193.45 | $197.25 | $191.52 | $195.04 | 129,010,203 |
July 29 2026 | $195.85 | $197.07 | $190.01 | $190.01 | 147,680,797 |
July 28 2026 | $195.00 | $198.70 | $192.74 | $197.01 | 134,111,500 |
July 27 2026 | $208.20 | $208.75 | $195.44 | $196.51 | 154,353,703 |
July 24 2026 | $207.45 | $211.91 | $204.81 | $206.84 | 114,836,797 |
July 23 2026 | $209.46 | $210.87 | $205.96 | $208.76 | 110,505,297 |
July 22 2026 | $205.81 | $214.39 | $204.95 | $212.06 | 137,645,594 |
July 21 2026 | $207.54 | $208.65 | $204.01 | $207.29 | 108,685,602 |
July 20 2026 | $205.87 | $207.74 | $202.28 | $203.28 | 88,701,539 |
July 17 2026 | $202.64 | $206.65 | $197.97 | $202.81 | 144,281,906 |
July 16 2026 | $210.17 | $211.08 | $205.85 | $207.40 | 122,986,094 |
July 15 2026 | $211.96 | $213.81 | $206.04 | $212.50 | 124,797,203 |