| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $1.30 | $1.33 | $1.30 | $1.31 | 5,716,545 |
December 18 2025 | $1.32 | $1.32 | $1.30 | $1.31 | 3,227,720 |
December 17 2025 | $1.31 | $1.33 | $1.30 | $1.31 | 3,519,691 |
December 16 2025 | $1.36 | $1.38 | $1.30 | $1.31 | 6,577,573 |
December 15 2025 | $1.38 | $1.39 | $1.34 | $1.35 | 5,302,507 |
December 12 2025 | $1.39 | $1.42 | $1.35 | $1.38 | 2,784,452 |
December 11 2025 | $1.38 | $1.39 | $1.36 | $1.39 | 2,444,740 |
December 10 2025 | $1.36 | $1.39 | $1.33 | $1.37 | 2,912,937 |
December 09 2025 | $1.31 | $1.38 | $1.30 | $1.36 | 3,562,179 |
December 08 2025 | $1.34 | $1.35 | $1.28 | $1.32 | 5,113,464 |
December 05 2025 | $1.33 | $1.36 | $1.33 | $1.34 | 1,394,474 |
December 04 2025 | $1.36 | $1.37 | $1.33 | $1.35 | 1,282,082 |
December 03 2025 | $1.33 | $1.37 | $1.32 | $1.37 | 2,986,031 |
December 02 2025 | $1.31 | $1.36 | $1.30 | $1.33 | 2,730,070 |
December 01 2025 | $1.34 | $1.35 | $1.30 | $1.32 | 2,704,820 |
November 28 2025 | $1.35 | $1.36 | $1.33 | $1.36 | 1,115,660 |
November 26 2025 | $1.33 | $1.36 | $1.33 | $1.34 | 1,518,399 |
November 25 2025 | $1.30 | $1.36 | $1.30 | $1.35 | 2,716,533 |
November 24 2025 | $1.32 | $1.34 | $1.29 | $1.30 | 5,267,397 |
November 21 2025 | $1.30 | $1.34 | $1.29 | $1.32 | 3,299,681 |
November 20 2025 | $1.32 | $1.35 | $1.29 | $1.30 | 3,798,164 |
November 19 2025 | $1.29 | $1.33 | $1.28 | $1.31 | 2,520,991 |
November 18 2025 | $1.25 | $1.29 | $1.24 | $1.28 | 2,383,871 |
November 17 2025 | $1.27 | $1.30 | $1.25 | $1.27 | 3,343,605 |
November 14 2025 | $1.26 | $1.31 | $1.25 | $1.28 | 2,637,649 |
