| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $1.35 | $1.39 | $1.34 | $1.36 | 3,973,245 |
May 29 2025 | $1.31 | $1.37 | $1.30 | $1.36 | 3,743,378 |
May 28 2025 | $1.30 | $1.33 | $1.30 | $1.30 | 1,768,791 |
May 27 2025 | $1.28 | $1.34 | $1.28 | $1.31 | 2,396,278 |
May 23 2025 | $1.26 | $1.28 | $1.23 | $1.26 | 2,184,429 |
May 22 2025 | $1.29 | $1.31 | $1.27 | $1.27 | 2,411,965 |
May 21 2025 | $1.32 | $1.34 | $1.30 | $1.30 | 1,748,349 |
May 20 2025 | $1.33 | $1.36 | $1.32 | $1.33 | 1,966,999 |
May 19 2025 | $1.32 | $1.34 | $1.31 | $1.33 | 1,719,682 |
May 16 2025 | $1.34 | $1.38 | $1.32 | $1.33 | 4,481,494 |
May 15 2025 | $1.28 | $1.35 | $1.27 | $1.33 | 4,226,573 |
May 14 2025 | $1.30 | $1.31 | $1.26 | $1.26 | 3,151,946 |
May 13 2025 | $1.25 | $1.33 | $1.25 | $1.30 | 5,987,000 |
May 12 2025 | $1.27 | $1.28 | $1.25 | $1.26 | 2,636,806 |
May 09 2025 | $1.26 | $1.28 | $1.21 | $1.24 | 3,715,888 |
May 08 2025 | $1.26 | $1.29 | $1.23 | $1.26 | 3,801,884 |
May 07 2025 | $1.27 | $1.28 | $1.24 | $1.25 | 4,221,618 |
May 06 2025 | $1.34 | $1.36 | $1.27 | $1.28 | 9,840,930 |
May 05 2025 | $1.38 | $1.41 | $1.35 | $1.36 | 3,595,366 |
May 02 2025 | $1.35 | $1.44 | $1.34 | $1.39 | 2,924,510 |
May 01 2025 | $1.31 | $1.38 | $1.24 | $1.35 | 4,470,022 |
April 30 2025 | $1.39 | $1.40 | $1.36 | $1.38 | 2,581,831 |
April 29 2025 | $1.38 | $1.42 | $1.35 | $1.40 | 2,724,985 |
April 28 2025 | $1.41 | $1.42 | $1.39 | $1.41 | 2,031,862 |
April 25 2025 | $1.44 | $1.46 | $1.40 | $1.41 | 3,299,592 |
