| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.36 | $1.38 | $1.34 | $1.37 | 1,678,207 |
August 14 2025 | $1.34 | $1.37 | $1.32 | $1.35 | 1,512,266 |
August 13 2025 | $1.32 | $1.37 | $1.32 | $1.35 | 1,979,518 |
August 12 2025 | $1.30 | $1.34 | $1.29 | $1.32 | 2,434,914 |
August 11 2025 | $1.28 | $1.32 | $1.27 | $1.30 | 2,974,498 |
August 08 2025 | $1.32 | $1.32 | $1.23 | $1.25 | 3,585,919 |
August 07 2025 | $1.27 | $1.27 | $1.22 | $1.23 | 3,048,977 |
August 06 2025 | $1.25 | $1.30 | $1.25 | $1.27 | 2,765,990 |
August 05 2025 | $1.24 | $1.29 | $1.20 | $1.26 | 3,666,823 |
August 04 2025 | $1.19 | $1.31 | $1.18 | $1.27 | 3,728,361 |
August 01 2025 | $1.22 | $1.23 | $1.11 | $1.19 | 7,424,496 |
July 31 2025 | $1.32 | $1.34 | $1.27 | $1.28 | 4,431,998 |
July 30 2025 | $1.34 | $1.38 | $1.32 | $1.34 | 2,231,958 |
July 29 2025 | $1.35 | $1.37 | $1.34 | $1.35 | 1,955,833 |
July 28 2025 | $1.36 | $1.38 | $1.34 | $1.35 | 1,725,233 |
July 25 2025 | $1.38 | $1.40 | $1.36 | $1.37 | 2,079,511 |
July 24 2025 | $1.44 | $1.45 | $1.39 | $1.40 | 1,730,136 |
July 23 2025 | $1.39 | $1.44 | $1.37 | $1.43 | 3,716,004 |
July 22 2025 | $1.40 | $1.41 | $1.34 | $1.38 | 3,849,131 |
July 21 2025 | $1.36 | $1.43 | $1.35 | $1.40 | 4,311,622 |
July 18 2025 | $1.38 | $1.39 | $1.34 | $1.35 | 2,569,086 |
July 17 2025 | $1.36 | $1.42 | $1.35 | $1.38 | 3,258,324 |
July 16 2025 | $1.35 | $1.36 | $1.33 | $1.36 | 1,884,003 |
July 15 2025 | $1.35 | $1.36 | $1.32 | $1.33 | 1,872,031 |
July 14 2025 | $1.35 | $1.36 | $1.32 | $1.34 | 1,976,837 |
