| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 | $174.20 | $176.27 | $172.30 | $172.55 | 24,117,006 |
August 14 2026 | $179.48 | $180.18 | $173.80 | $174.04 | 23,985,400 |
August 13 2026 | $173.40 | $179.91 | $172.33 | $179.01 | 36,511,200 |
August 12 2026 | $174.07 | $175.09 | $168.34 | $171.04 | 35,220,300 |
August 11 2026 | $174.18 | $177.94 | $172.72 | $174.94 | 43,162,500 |
August 10 2026 | $171.01 | $179.60 | $170.87 | $175.23 | 57,402,700 |
August 07 2026 | $160.07 | $172.41 | $159.96 | $172.01 | 77,579,900 |
August 06 2026 | $155.87 | $158.00 | $152.70 | $155.92 | 41,751,400 |
August 05 2026 | $162.00 | $166.08 | $158.25 | $158.43 | 63,515,900 |
August 04 2026 | $145.15 | $164.52 | $143.28 | $162.66 | 175,034,700 |
August 03 2026 | $126.70 | $126.97 | $123.66 | $125.65 | 77,282,900 |
July 31 2026 | $122.29 | $123.39 | $119.62 | $123.06 | 29,085,100 |
July 30 2026 | $121.14 | $123.67 | $120.27 | $122.26 | 27,801,600 |
July 29 2026 | $124.00 | $127.28 | $122.45 | $123.00 | 27,207,900 |
July 28 2026 | $125.84 | $127.19 | $117.89 | $123.53 | 43,597,300 |
July 27 2026 | $126.16 | $132.41 | $125.31 | $131.53 | 36,708,200 |
July 24 2026 | $125.17 | $125.31 | $122.02 | $122.92 | 21,177,000 |
July 23 2026 | $125.94 | $126.40 | $120.73 | $123.37 | 29,757,900 |
July 22 2026 | $132.22 | $132.35 | $123.45 | $124.57 | 38,588,300 |
July 21 2026 | $133.83 | $134.68 | $131.23 | $132.66 | 23,161,770 |
July 20 2026 | $131.88 | $136.62 | $131.82 | $134.85 | 30,571,320 |
July 17 2026 | $131.79 | $134.77 | $129.05 | $132.38 | 31,875,100 |
July 16 2026 | $133.08 | $136.21 | $128.68 | $134.44 | 28,951,300 |
July 15 2026 | $134.34 | $136.88 | $132.88 | $133.76 | 26,064,500 |
July 14 2026 | $123.61 | $135.79 | $122.64 | $133.72 | 49,963,700 |