| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $143.48 | $148.51 | $140.51 | $148.46 | 29,769,085 |
April 01 2026 | $147.08 | $148.30 | $144.47 | $146.49 | 34,056,743 |
March 31 2026 | $140.08 | $147.86 | $138.98 | $146.28 | 45,369,441 |
March 30 2026 | $143.27 | $144.12 | $136.30 | $137.55 | 38,488,044 |
March 27 2026 | $145.88 | $145.96 | $141.56 | $143.06 | 35,650,500 |
March 26 2026 | $153.06 | $153.12 | $147.25 | $147.56 | 43,038,400 |
March 25 2026 | $157.42 | $160.27 | $154.86 | $154.96 | 38,543,300 |
March 24 2026 | $160.07 | $162.40 | $151.64 | $154.78 | 56,155,700 |
March 23 2026 | $153.24 | $161.08 | $153.24 | $160.84 | 57,507,100 |
March 20 2026 | $155.20 | $156.65 | $149.09 | $150.68 | 48,700,200 |
March 19 2026 | $153.10 | $156.15 | $150.50 | $155.68 | 33,915,900 |
March 18 2026 | $154.95 | $156.69 | $152.61 | $152.77 | 32,476,700 |
March 17 2026 | $152.41 | $156.75 | $152.12 | $155.08 | 37,118,461 |
March 16 2026 | $152.45 | $153.86 | $151.17 | $152.72 | 32,898,949 |
March 13 2026 | $153.30 | $154.56 | $148.58 | $150.95 | 42,460,600 |
March 12 2026 | $153.01 | $155.88 | $150.98 | $153.50 | 54,409,800 |
March 11 2026 | $151.38 | $153.17 | $149.33 | $151.60 | 33,955,900 |
March 10 2026 | $155.99 | $156.66 | $150.14 | $151.14 | 47,501,391 |
March 09 2026 | $155.69 | $158.44 | $152.97 | $156.43 | 47,574,199 |
March 06 2026 | $150.44 | $161.45 | $150.29 | $157.16 | 74,980,900 |
March 05 2026 | $152.94 | $156.38 | $149.61 | $152.67 | 50,714,500 |
March 04 2026 | $148.43 | $154.52 | $148.06 | $153.19 | 60,062,200 |
March 03 2026 | $142.10 | $147.50 | $138.20 | $147.22 | 67,460,200 |
March 02 2026 | $140.78 | $147.14 | $140.52 | $145.17 | 72,683,900 |
February 27 2026 | $134.07 | $138.10 | $133.98 | $137.19 | 59,412,400 |
