| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $191.05 | $193.79 | $190.91 | $192.98 | 4,210,924 |
May 15 2025 | $189.79 | $194.19 | $189.59 | $192.90 | 5,460,097 |
May 14 2025 | $191.83 | $192.20 | $189.43 | $190.90 | 5,445,821 |
May 13 2025 | $192.73 | $195.42 | $191.88 | $192.00 | 5,556,527 |
May 12 2025 | $191.62 | $193.67 | $189.52 | $193.50 | 4,580,843 |
May 09 2025 | $188.76 | $189.79 | $184.64 | $186.93 | 3,211,041 |
May 08 2025 | $187.69 | $188.98 | $184.35 | $188.53 | 3,677,239 |
May 07 2025 | $188.80 | $189.31 | $186.35 | $188.14 | 3,713,849 |
May 06 2025 | $186.80 | $190.27 | $186.02 | $188.69 | 3,031,903 |
May 05 2025 | $186.00 | $190.98 | $185.47 | $188.13 | 3,804,317 |
May 02 2025 | $190.00 | $191.70 | $187.27 | $187.70 | 3,842,206 |
May 01 2025 | $188.64 | $189.16 | $186.03 | $186.27 | 4,627,143 |
April 30 2025 | $184.98 | $187.63 | $182.37 | $186.93 | 6,163,155 |
April 29 2025 | $182.96 | $187.31 | $182.10 | $186.65 | 5,112,323 |
April 28 2025 | $178.62 | $182.20 | $178.09 | $181.54 | 3,551,869 |
April 25 2025 | $176.49 | $179.50 | $175.33 | $178.98 | 3,536,822 |
April 24 2025 | $169.35 | $176.45 | $169.07 | $176.04 | 4,023,389 |
April 23 2025 | $168.74 | $172.52 | $167.33 | $168.32 | 4,924,435 |
April 22 2025 | $162.46 | $165.36 | $160.27 | $163.63 | 4,005,327 |
April 21 2025 | $165.09 | $165.95 | $157.60 | $160.05 | 4,555,124 |
April 17 2025 | $171.14 | $171.37 | $167.13 | $167.69 | 4,784,631 |
April 16 2025 | $171.54 | $173.85 | $167.92 | $169.76 | 5,405,198 |
April 15 2025 | $170.50 | $174.94 | $169.98 | $173.55 | 4,147,466 |
April 14 2025 | $171.66 | $173.53 | $168.68 | $169.98 | 5,103,311 |
April 11 2025 | $164.74 | $168.84 | $161.45 | $168.34 | 6,302,298 |
