| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $174.36 | $177.36 | $173.50 | $177.09 | 9,548,581 |
August 14 2025 | $177.00 | $177.85 | $173.46 | $173.55 | 8,784,615 |
August 13 2025 | $180.15 | $180.39 | $175.78 | $176.86 | 11,947,487 |
August 12 2025 | $171.22 | $175.58 | $170.25 | $175.40 | 11,539,922 |
August 11 2025 | $167.20 | $170.90 | $166.21 | $168.17 | 10,219,730 |
August 08 2025 | $168.89 | $170.46 | $166.56 | $167.06 | 9,842,196 |
August 07 2025 | $173.50 | $173.50 | $165.21 | $168.10 | 14,553,490 |
August 06 2025 | $169.25 | $173.63 | $168.40 | $172.89 | 9,890,871 |
August 05 2025 | $171.50 | $171.68 | $168.18 | $169.09 | 8,645,701 |
August 04 2025 | $174.48 | $174.48 | $170.05 | $171.00 | 11,191,560 |
August 01 2025 | $173.13 | $176.03 | $168.36 | $172.88 | 16,242,930 |
July 31 2025 | $183.91 | $183.94 | $172.93 | $173.60 | 29,824,680 |
July 30 2025 | $180.27 | $186.12 | $176.56 | $183.03 | 42,277,246 |
July 29 2025 | $206.00 | $210.39 | $193.10 | $193.84 | 13,615,220 |
July 28 2025 | $203.77 | $204.95 | $202.51 | $204.50 | 2,134,717 |
July 25 2025 | $201.33 | $205.27 | $200.65 | $203.27 | 3,459,191 |
July 24 2025 | $199.00 | $201.45 | $198.43 | $201.16 | 2,887,811 |
July 23 2025 | $197.83 | $199.90 | $194.77 | $199.22 | 3,050,496 |
July 22 2025 | $199.89 | $201.43 | $196.31 | $196.73 | 3,658,253 |
July 21 2025 | $195.94 | $203.20 | $194.60 | $199.88 | 7,642,519 |
July 18 2025 | $197.12 | $197.44 | $194.78 | $195.78 | 2,978,902 |
July 17 2025 | $193.19 | $197.60 | $193.08 | $196.28 | 4,300,392 |
July 16 2025 | $192.95 | $193.88 | $190.70 | $192.59 | 3,119,577 |
July 15 2025 | $190.71 | $193.52 | $190.20 | $192.25 | 3,963,239 |
July 14 2025 | $186.88 | $191.44 | $186.00 | $190.72 | 5,050,218 |
