| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $199.00 | $200.88 | $198.20 | $199.60 | 3,306,209 |
June 05 2025 | $194.11 | $199.50 | $194.11 | $197.11 | 3,549,790 |
June 04 2025 | $195.22 | $197.25 | $193.47 | $194.07 | 3,360,595 |
June 03 2025 | $195.00 | $198.45 | $194.88 | $197.12 | 4,820,893 |
June 02 2025 | $192.14 | $195.29 | $191.48 | $194.86 | 4,411,538 |
May 30 2025 | $187.02 | $192.73 | $186.73 | $192.42 | 11,419,740 |
May 29 2025 | $189.00 | $189.15 | $182.89 | $185.82 | 4,499,556 |
May 28 2025 | $187.76 | $189.84 | $187.47 | $187.80 | 3,869,008 |
May 27 2025 | $188.67 | $189.10 | $186.53 | $187.46 | 5,331,677 |
May 23 2025 | $183.61 | $187.65 | $183.22 | $186.75 | 4,902,866 |
May 22 2025 | $183.01 | $187.65 | $182.46 | $186.14 | 7,613,395 |
May 21 2025 | $184.76 | $185.30 | $178.64 | $181.26 | 19,049,689 |
May 20 2025 | $194.64 | $194.93 | $192.66 | $194.48 | 9,533,438 |
May 19 2025 | $190.49 | $194.40 | $190.17 | $194.30 | 4,419,514 |
May 16 2025 | $191.05 | $193.79 | $190.91 | $192.98 | 4,210,924 |
May 15 2025 | $189.79 | $194.19 | $189.59 | $192.90 | 5,460,097 |
May 14 2025 | $191.83 | $192.20 | $189.43 | $190.90 | 5,445,821 |
May 13 2025 | $192.73 | $195.42 | $191.88 | $192.00 | 5,556,527 |
May 12 2025 | $191.62 | $193.67 | $189.52 | $193.50 | 4,580,843 |
May 09 2025 | $188.76 | $189.79 | $184.64 | $186.93 | 3,211,041 |
May 08 2025 | $187.69 | $188.98 | $184.35 | $188.53 | 3,677,239 |
May 07 2025 | $188.80 | $189.31 | $186.35 | $188.14 | 3,713,849 |
May 06 2025 | $186.80 | $190.27 | $186.02 | $188.69 | 3,031,903 |
May 05 2025 | $186.00 | $190.98 | $185.47 | $188.13 | 3,804,317 |
May 02 2025 | $190.00 | $191.70 | $187.27 | $187.70 | 3,842,206 |
