| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $125.82 | $126.59 | $124.13 | $124.68 | 8,490,800 |
September 04 2025 | $123.47 | $125.18 | $123.04 | $123.87 | 7,811,400 |
September 03 2025 | $120.84 | $124.75 | $119.97 | $124.39 | 7,760,700 |
September 02 2025 | $119.39 | $122.10 | $118.77 | $121.69 | 8,217,300 |
August 29 2025 | $122.82 | $123.08 | $119.83 | $120.22 | 11,937,600 |
August 28 2025 | $122.31 | $123.04 | $121.22 | $122.22 | 5,667,900 |
August 27 2025 | $121.75 | $122.48 | $120.01 | $122.22 | 10,451,100 |
August 26 2025 | $128.50 | $132.70 | $123.04 | $123.91 | 15,955,900 |
August 25 2025 | $125.85 | $133.33 | $124.22 | $128.21 | 31,306,000 |
August 22 2025 | $127.48 | $129.00 | $125.82 | $127.11 | 20,172,300 |
August 21 2025 | $118.03 | $123.37 | $117.79 | $122.96 | 13,413,800 |
August 20 2025 | $119.07 | $121.34 | $117.86 | $118.00 | 5,640,700 |
August 19 2025 | $118.05 | $120.14 | $117.25 | $119.07 | 6,033,800 |
August 18 2025 | $120.50 | $121.40 | $118.33 | $118.34 | 6,781,600 |
August 15 2025 | $117.01 | $119.92 | $116.33 | $118.95 | 10,085,100 |
August 14 2025 | $115.86 | $117.39 | $113.92 | $114.74 | 5,151,700 |
August 13 2025 | $119.00 | $120.18 | $116.03 | $116.63 | 6,696,900 |
August 12 2025 | $113.47 | $117.65 | $112.91 | $116.43 | 7,939,900 |
August 11 2025 | $114.43 | $114.61 | $112.05 | $113.04 | 4,445,800 |
August 08 2025 | $114.06 | $114.97 | $113.13 | $114.26 | 4,328,500 |
August 07 2025 | $114.44 | $115.85 | $114.17 | $114.19 | 5,153,900 |
August 06 2025 | $113.65 | $115.44 | $112.82 | $113.94 | 4,374,100 |
August 05 2025 | $112.64 | $114.46 | $112.25 | $112.62 | 3,181,900 |
August 04 2025 | $111.82 | $113.06 | $111.44 | $112.04 | 3,842,600 |
August 01 2025 | $111.20 | $111.82 | $108.87 | $110.06 | 7,646,100 |
