| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $103.49 | $105.11 | $103.36 | $104.11 | 1,385,300 |
June 17 2025 | $104.06 | $104.92 | $103.02 | $103.39 | 1,897,013 |
June 16 2025 | $104.03 | $105.08 | $103.40 | $104.94 | 1,529,033 |
June 13 2025 | $103.53 | $104.28 | $102.68 | $102.97 | 1,358,200 |
June 12 2025 | $104.41 | $105.07 | $103.01 | $104.90 | 1,428,800 |
June 11 2025 | $106.27 | $106.81 | $104.52 | $104.61 | 2,249,100 |
June 10 2025 | $105.39 | $106.36 | $104.98 | $106.09 | 1,117,000 |
June 09 2025 | $106.00 | $106.42 | $105.07 | $105.82 | 1,413,700 |
June 06 2025 | $105.28 | $105.82 | $104.73 | $105.58 | 1,006,400 |
June 05 2025 | $103.92 | $104.26 | $102.94 | $103.73 | 990,000 |
June 04 2025 | $105.06 | $105.52 | $103.78 | $103.78 | 1,398,500 |
June 03 2025 | $103.28 | $105.00 | $102.40 | $104.42 | 1,770,800 |
June 02 2025 | $103.33 | $103.62 | $101.92 | $103.60 | 1,441,000 |
May 30 2025 | $103.77 | $104.27 | $102.86 | $103.89 | 3,535,600 |
May 29 2025 | $103.71 | $104.39 | $102.90 | $104.33 | 1,364,200 |
May 28 2025 | $104.80 | $104.97 | $102.75 | $102.89 | 2,260,900 |
May 27 2025 | $102.64 | $104.73 | $102.37 | $104.54 | 1,970,700 |
May 23 2025 | $100.09 | $102.44 | $100.00 | $101.92 | 1,499,900 |
May 22 2025 | $101.95 | $103.04 | $101.36 | $102.32 | 1,384,600 |
May 21 2025 | $105.16 | $105.25 | $101.76 | $101.80 | 2,689,200 |
May 20 2025 | $106.63 | $107.17 | $105.75 | $105.87 | 1,369,300 |
May 19 2025 | $104.92 | $106.85 | $104.69 | $106.63 | 1,516,600 |
May 16 2025 | $105.48 | $106.33 | $105.16 | $105.99 | 1,434,100 |
May 15 2025 | $104.40 | $105.97 | $104.25 | $105.66 | 1,364,000 |
May 14 2025 | $105.79 | $106.21 | $104.40 | $104.99 | 1,757,300 |
