| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $67.31 | $68.02 | $66.58 | $66.65 | 2,253,100 |
October 08 2025 | $67.21 | $67.65 | $66.76 | $67.30 | 3,008,145 |
October 07 2025 | $69.26 | $69.26 | $67.20 | $67.26 | 2,401,976 |
October 06 2025 | $68.58 | $69.01 | $68.19 | $68.87 | 2,221,925 |
October 03 2025 | $67.70 | $68.59 | $67.42 | $68.48 | 2,348,100 |
October 02 2025 | $65.95 | $67.79 | $65.89 | $67.68 | 2,838,600 |
October 01 2025 | $64.22 | $66.16 | $64.17 | $66.16 | 2,799,400 |
September 30 2025 | $65.69 | $65.94 | $64.11 | $64.14 | 2,280,500 |
September 29 2025 | $64.99 | $65.78 | $64.76 | $65.60 | 3,395,100 |
September 26 2025 | $64.65 | $65.10 | $64.47 | $64.91 | 1,589,400 |
September 25 2025 | $64.65 | $64.92 | $64.10 | $64.56 | 2,068,500 |
September 24 2025 | $64.02 | $64.63 | $63.60 | $64.49 | 2,345,000 |
September 23 2025 | $64.00 | $64.46 | $63.74 | $64.15 | 3,983,200 |
September 22 2025 | $63.28 | $64.15 | $62.82 | $64.06 | 8,708,300 |
September 19 2025 | $62.61 | $63.36 | $62.29 | $63.15 | 4,198,247 |
September 18 2025 | $62.94 | $63.16 | $62.25 | $62.33 | 2,783,516 |
September 17 2025 | $63.40 | $64.07 | $63.14 | $63.28 | 3,132,933 |
September 16 2025 | $63.54 | $63.73 | $63.14 | $63.24 | 3,211,509 |
September 15 2025 | $62.85 | $63.44 | $62.50 | $63.27 | 2,880,062 |
September 12 2025 | $62.38 | $62.73 | $62.18 | $62.32 | 2,585,457 |
September 11 2025 | $61.47 | $62.99 | $61.32 | $62.87 | 3,907,238 |
September 10 2025 | $61.38 | $61.71 | $60.85 | $61.33 | 3,410,801 |
September 09 2025 | $61.21 | $61.47 | $61.01 | $61.27 | 4,135,985 |
September 08 2025 | $62.25 | $62.63 | $60.74 | $61.43 | 3,784,030 |
September 05 2025 | $61.50 | $62.68 | $61.50 | $62.50 | 2,688,549 |
