| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $12.19 | $13.56 | $11.86 | $12.52 | 178,366,978 |
June 10 2025 | $11.53 | $12.12 | $11.08 | $11.24 | 61,400,166 |
June 09 2025 | $11.83 | $11.83 | $11.10 | $11.32 | 43,412,714 |
June 06 2025 | $11.22 | $11.76 | $10.98 | $11.28 | 38,279,578 |
June 05 2025 | $11.81 | $11.82 | $10.71 | $10.89 | 35,533,793 |
June 04 2025 | $12.12 | $12.18 | $11.65 | $11.82 | 29,530,650 |
June 03 2025 | $12.57 | $12.83 | $11.82 | $12.04 | 42,259,551 |
June 02 2025 | $12.27 | $12.50 | $11.82 | $12.26 | 29,878,760 |
May 30 2025 | $12.50 | $12.75 | $11.75 | $12.11 | 53,928,500 |
May 29 2025 | $14.41 | $14.75 | $13.05 | $13.15 | 47,898,898 |
May 28 2025 | $13.86 | $14.49 | $13.80 | $14.16 | 52,811,641 |
May 27 2025 | $14.97 | $15.30 | $13.75 | $14.19 | 77,321,609 |
May 23 2025 | $13.04 | $14.69 | $12.77 | $14.02 | 107,968,797 |
May 22 2025 | $11.03 | $14.44 | $10.94 | $13.86 | 165,197,109 |
May 21 2025 | $11.85 | $12.07 | $10.77 | $10.96 | 66,748,617 |
May 20 2025 | $12.53 | $12.69 | $11.51 | $11.92 | 92,681,117 |
May 19 2025 | $11.49 | $12.23 | $11.15 | $12.05 | 60,550,793 |
May 16 2025 | $12.05 | $12.52 | $11.52 | $11.85 | 67,589,797 |
May 15 2025 | $11.40 | $11.93 | $11.18 | $11.54 | 52,940,102 |
May 14 2025 | $10.22 | $12.39 | $10.18 | $11.64 | 132,878,297 |
May 13 2025 | $10.25 | $10.80 | $9.85 | $9.87 | 74,248,680 |
May 12 2025 | $11.78 | $11.98 | $11.08 | $11.55 | 87,924,805 |
May 09 2025 | $10.31 | $10.64 | $10.04 | $10.58 | 58,545,520 |
May 08 2025 | $9.94 | $10.43 | $9.30 | $10.31 | 71,091,641 |
May 07 2025 | $9.69 | $9.80 | $9.14 | $9.25 | 21,896,801 |
