RSP has returned 6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $184.65 | $185.52 | $184.65 | $185.18 | 8,503,400 |
July 02 2025 | $183.80 | $184.44 | $183.05 | $184.29 | 12,842,400 |
July 01 2025 | $181.30 | $184.77 | $181.30 | $183.87 | 21,421,100 |
June 30 2025 | $181.16 | $182.03 | $180.83 | $181.74 | 9,990,600 |
June 27 2025 | $180.59 | $181.81 | $179.95 | $180.89 | 9,276,900 |
June 26 2025 | $179.44 | $180.42 | $179.35 | $180.23 | 8,981,500 |
June 25 2025 | $179.97 | $180.04 | $178.60 | $178.88 | 11,833,600 |
June 24 2025 | $179.42 | $180.50 | $178.92 | $180.18 | 10,283,300 |
June 23 2025 | $176.94 | $178.58 | $175.98 | $178.49 | 12,724,300 |
June 20 2025 | $177.66 | $177.95 | $176.49 | $176.93 | 9,401,322 |
June 18 2025 | $176.62 | $177.85 | $176.43 | $176.64 | 12,988,320 |
June 17 2025 | $177.60 | $178.04 | $176.31 | $176.62 | 9,215,980 |
June 16 2025 | $177.64 | $179.03 | $177.60 | $178.33 | 10,888,010 |
June 13 2025 | $177.47 | $178.30 | $176.15 | $176.63 | 16,262,090 |
June 12 2025 | $177.89 | $178.82 | $177.43 | $178.79 | 8,786,000 |
June 11 2025 | $179.27 | $179.30 | $177.79 | $178.37 | 11,864,690 |
June 10 2025 | $178.43 | $179.13 | $178.14 | $178.88 | 13,056,630 |
June 09 2025 | $178.40 | $178.85 | $177.51 | $177.99 | 11,541,800 |
June 06 2025 | $177.93 | $178.28 | $177.29 | $177.96 | 7,257,843 |
June 05 2025 | $177.13 | $177.58 | $175.95 | $176.44 | 11,662,920 |
June 04 2025 | $177.59 | $177.72 | $176.85 | $176.92 | 6,957,441 |
June 03 2025 | $175.80 | $177.49 | $175.22 | $177.32 | 9,726,115 |
June 02 2025 | $175.35 | $175.90 | $173.56 | $175.85 | 12,499,620 |
May 30 2025 | $175.28 | $176.29 | $174.23 | $175.71 | 8,433,619 |
May 29 2025 | $176.01 | $176.04 | $174.28 | $175.78 | 7,824,208 |
