RSP has returned -3.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $167.15 | $169.55 | $165.39 | $169.14 | 7,491,300 |
April 29 2025 | $167.45 | $169.32 | $167.12 | $168.90 | 5,573,277 |
April 28 2025 | $167.72 | $168.67 | $166.43 | $167.92 | 7,226,639 |
April 25 2025 | $167.27 | $167.64 | $166.04 | $167.45 | 5,190,000 |
April 24 2025 | $165.21 | $167.97 | $164.58 | $167.69 | 5,767,900 |
April 23 2025 | $166.51 | $168.49 | $164.34 | $164.90 | 12,717,500 |
April 22 2025 | $161.19 | $163.70 | $160.93 | $163.32 | 8,645,400 |
April 21 2025 | $161.39 | $161.65 | $157.71 | $159.39 | 6,286,600 |
April 17 2025 | $161.83 | $163.91 | $161.69 | $162.66 | 7,872,900 |
April 16 2025 | $162.90 | $164.08 | $160.21 | $161.46 | 10,385,800 |
April 15 2025 | $164.34 | $165.47 | $163.40 | $163.56 | 8,519,400 |
April 14 2025 | $164.27 | $164.97 | $162.47 | $164.09 | 14,031,000 |
April 11 2025 | $159.39 | $162.77 | $157.69 | $162.02 | 11,819,300 |
April 10 2025 | $162.15 | $162.30 | $155.48 | $159.60 | 20,112,100 |
April 09 2025 | $151.24 | $165.89 | $150.81 | $165.16 | 37,769,600 |
April 08 2025 | $160.33 | $160.70 | $150.79 | $152.93 | 17,732,800 |
April 07 2025 | $153.64 | $161.69 | $150.35 | $155.87 | 34,004,200 |
April 04 2025 | $162.85 | $163.11 | $156.94 | $157.18 | 29,019,500 |
April 03 2025 | $170.00 | $170.63 | $166.46 | $166.53 | 15,808,200 |
April 02 2025 | $171.94 | $175.39 | $171.94 | $174.86 | 7,288,600 |
April 01 2025 | $173.00 | $173.90 | $171.26 | $173.41 | 6,370,100 |
March 31 2025 | $170.79 | $173.99 | $170.17 | $173.23 | 10,869,400 |
March 28 2025 | $174.41 | $174.45 | $171.55 | $171.80 | 6,786,800 |
March 27 2025 | $174.65 | $175.51 | $173.61 | $174.49 | 5,538,300 |
March 26 2025 | $175.62 | $176.32 | $174.38 | $174.94 | 4,641,600 |
