| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $16.53 | $16.80 | $14.33 | $14.69 | 575,000 |
May 08 2026 | $15.98 | $16.75 | $15.71 | $16.68 | 243,700 |
May 07 2026 | $15.96 | $16.75 | $15.66 | $16.06 | 372,300 |
May 06 2026 | $17.32 | $17.32 | $14.82 | $15.88 | 2,229,300 |
May 05 2026 | $15.10 | $15.74 | $14.62 | $15.71 | 182,000 |
May 04 2026 | $14.98 | $15.37 | $14.77 | $15.15 | 222,100 |
May 01 2026 | $14.28 | $14.94 | $14.28 | $14.91 | 178,500 |
April 30 2026 | $14.02 | $14.20 | $13.79 | $14.17 | 250,700 |
April 29 2026 | $14.69 | $14.81 | $13.96 | $13.99 | 321,600 |
April 28 2026 | $14.59 | $15.01 | $14.55 | $14.87 | 200,100 |
April 27 2026 | $14.51 | $14.90 | $14.51 | $14.61 | 198,000 |
April 24 2026 | $14.33 | $14.70 | $14.09 | $14.56 | 203,600 |
April 23 2026 | $15.04 | $15.04 | $14.11 | $14.28 | 318,600 |
April 22 2026 | $15.47 | $15.69 | $14.80 | $15.19 | 367,300 |
April 21 2026 | $15.10 | $15.35 | $14.92 | $15.31 | 318,900 |
April 20 2026 | $14.32 | $15.01 | $14.19 | $14.97 | 513,200 |
April 17 2026 | $14.19 | $14.83 | $14.19 | $14.37 | 344,300 |
April 16 2026 | $14.56 | $14.93 | $13.93 | $14.12 | 495,900 |
April 15 2026 | $13.37 | $14.76 | $13.36 | $14.64 | 576,600 |
April 14 2026 | $13.08 | $13.60 | $12.98 | $13.37 | 452,500 |
April 13 2026 | $12.90 | $13.62 | $12.60 | $12.95 | 574,300 |
April 10 2026 | $15.56 | $15.56 | $12.62 | $13.04 | 1,378,600 |
April 09 2026 | $12.80 | $13.22 | $12.44 | $12.99 | 765,400 |
April 08 2026 | $13.20 | $13.30 | $12.74 | $13.00 | 394,900 |
April 07 2026 | $12.41 | $12.71 | $12.08 | $12.65 | 301,500 |