| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $10.32 | $10.40 | $10.01 | $10.25 | 182,647 |
August 17 2026 | $10.11 | $10.40 | $10.10 | $10.28 | 176,377 |
August 14 2026 | $10.99 | $11.15 | $10.23 | $10.26 | 412,483 |
August 13 2026 | $10.98 | $11.15 | $10.21 | $11.00 | 588,951 |
August 12 2026 | $11.60 | $11.60 | $11.11 | $11.49 | 324,836 |
August 11 2026 | $11.16 | $11.70 | $11.09 | $11.21 | 454,989 |
August 10 2026 | $11.14 | $11.31 | $11.07 | $11.10 | 105,685 |
August 07 2026 | $11.01 | $11.33 | $11.00 | $11.20 | 98,365 |
August 06 2026 | $11.08 | $11.14 | $10.89 | $11.07 | 122,498 |
August 05 2026 | $11.09 | $11.09 | $10.90 | $11.03 | 106,654 |
August 04 2026 | $11.00 | $11.09 | $10.78 | $10.98 | 174,837 |
August 03 2026 | $10.78 | $11.13 | $10.78 | $10.93 | 228,143 |
July 31 2026 | $10.63 | $10.85 | $10.48 | $10.70 | 171,654 |
July 30 2026 | $10.56 | $10.64 | $10.32 | $10.48 | 118,240 |
July 29 2026 | $10.70 | $10.79 | $10.50 | $10.54 | 148,153 |
July 28 2026 | $10.46 | $10.75 | $10.27 | $10.63 | 125,849 |
July 27 2026 | $10.29 | $10.62 | $10.24 | $10.46 | 136,712 |
July 24 2026 | $10.18 | $10.33 | $10.12 | $10.18 | 71,120 |
July 23 2026 | $10.30 | $10.37 | $10.12 | $10.20 | 66,022 |
July 22 2026 | $10.14 | $10.51 | $10.13 | $10.37 | 119,343 |
July 21 2026 | $10.23 | $10.47 | $10.11 | $10.18 | 185,132 |
July 20 2026 | $10.42 | $10.60 | $10.07 | $10.19 | 130,920 |
July 17 2026 | $10.17 | $10.51 | $10.08 | $10.42 | 155,641 |
July 16 2026 | $9.81 | $10.28 | $9.75 | $10.24 | 200,300 |
July 15 2026 | $9.62 | $9.86 | $9.57 | $9.81 | 102,601 |