| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $9.50 | $9.58 | $9.32 | $9.41 | 131,405 |
October 08 2026 | $9.53 | $9.58 | $9.42 | $9.54 | 136,310 |
October 07 2026 | $9.27 | $9.58 | $9.18 | $9.52 | 204,102 |
October 06 2026 | $9.43 | $9.47 | $9.31 | $9.36 | 174,421 |
October 05 2026 | $9.43 | $9.44 | $9.12 | $9.34 | 143,638 |
October 02 2026 | $9.54 | $9.54 | $9.10 | $9.29 | 251,867 |
October 01 2026 | $9.45 | $9.55 | $9.28 | $9.47 | 317,595 |
September 30 2026 | $9.86 | $9.93 | $9.47 | $9.47 | 561,761 |
September 29 2026 | $9.92 | $10.10 | $9.79 | $9.85 | 194,092 |
September 28 2026 | $10.00 | $10.09 | $9.87 | $9.95 | 173,268 |
September 25 2026 | $9.88 | $10.13 | $9.84 | $10.01 | 123,614 |
September 24 2026 | $9.96 | $9.98 | $9.83 | $9.83 | 138,015 |
September 23 2026 | $10.12 | $10.12 | $9.91 | $9.95 | 131,428 |
September 22 2026 | $10.13 | $10.23 | $10.07 | $10.10 | 124,741 |
September 21 2026 | $10.15 | $10.23 | $10.02 | $10.04 | 160,505 |
September 18 2026 | $10.12 | $10.13 | $9.88 | $10.07 | 287,147 |
September 17 2026 | $10.05 | $10.24 | $10.01 | $10.09 | 123,083 |
September 16 2026 | $9.96 | $10.08 | $9.84 | $9.94 | 149,716 |
September 15 2026 | $10.08 | $10.08 | $9.90 | $9.99 | 154,903 |
September 14 2026 | $10.12 | $10.19 | $10.06 | $10.14 | 141,811 |
September 11 2026 | $10.32 | $10.40 | $10.00 | $10.01 | 98,993 |
September 10 2026 | $10.31 | $10.47 | $10.25 | $10.27 | 118,308 |
September 09 2026 | $10.32 | $10.39 | $10.23 | $10.31 | 133,888 |
September 08 2026 | $10.50 | $10.50 | $10.33 | $10.36 | 109,908 |
September 04 2026 | $10.32 | $10.50 | $10.24 | $10.48 | 103,600 |