| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $1.01 | $1.04 | $0.95 | $0.96 | 1,317,298 |
October 15 2026 | $1.03 | $1.04 | $0.98 | $1.01 | 826,645 |
October 14 2026 | $1.12 | $1.12 | $1.04 | $1.04 | 1,554,940 |
October 13 2026 | $1.11 | $1.14 | $1.10 | $1.12 | 286,149 |
October 12 2026 | $1.10 | $1.12 | $1.10 | $1.11 | 312,065 |
October 09 2026 | $1.12 | $1.13 | $1.10 | $1.10 | 441,500 |
October 08 2026 | $1.16 | $1.16 | $1.10 | $1.11 | 937,800 |
October 07 2026 | $1.14 | $1.19 | $1.13 | $1.14 | 621,200 |
October 06 2026 | $1.16 | $1.19 | $1.13 | $1.13 | 395,200 |
October 05 2026 | $1.18 | $1.19 | $1.15 | $1.15 | 318,100 |
October 02 2026 | $1.17 | $1.18 | $1.15 | $1.18 | 266,200 |
October 01 2026 | $1.15 | $1.18 | $1.12 | $1.14 | 661,400 |
September 30 2026 | $1.17 | $1.20 | $1.15 | $1.15 | 568,700 |
September 29 2026 | $1.16 | $1.18 | $1.13 | $1.13 | 842,800 |
September 28 2026 | $1.25 | $1.25 | $1.16 | $1.17 | 699,800 |
September 25 2026 | $1.22 | $1.25 | $1.19 | $1.23 | 619,300 |
September 24 2026 | $1.22 | $1.24 | $1.19 | $1.21 | 441,700 |
September 23 2026 | $1.27 | $1.29 | $1.23 | $1.24 | 406,000 |
September 22 2026 | $1.28 | $1.30 | $1.26 | $1.28 | 355,400 |
September 21 2026 | $1.29 | $1.32 | $1.25 | $1.26 | 475,200 |
September 18 2026 | $1.26 | $1.29 | $1.25 | $1.27 | 805,300 |
September 17 2026 | $1.27 | $1.30 | $1.25 | $1.26 | 651,600 |
September 16 2026 | $1.32 | $1.34 | $1.25 | $1.26 | 633,100 |
September 15 2026 | $1.46 | $1.47 | $1.32 | $1.32 | 1,314,700 |
September 14 2026 | $1.34 | $1.52 | $1.34 | $1.48 | 1,901,300 |