SOXL has returned 215.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $148.14 | $149.99 | $135.21 | $142.29 | 69,498,336 |
September 25 2026 | $149.24 | $153.90 | $147.39 | $151.45 | 56,130,400 |
September 24 2026 | $138.47 | $147.20 | $136.90 | $146.33 | 65,335,900 |
September 23 2026 | $149.89 | $151.00 | $139.58 | $146.25 | 62,051,700 |
September 22 2026 | $137.67 | $152.64 | $137.46 | $151.95 | 66,530,800 |
September 21 2026 | $131.98 | $143.91 | $129.54 | $141.84 | 62,514,300 |
September 18 2026 | $116.95 | $123.82 | $116.60 | $123.59 | 45,459,700 |
September 17 2026 | $113.26 | $115.40 | $111.94 | $114.74 | 56,833,100 |
September 16 2026 | $107.37 | $109.25 | $100.99 | $103.90 | 74,637,500 |
September 15 2026 | $104.48 | $105.87 | $100.89 | $102.25 | 57,147,000 |
September 14 2026 | $101.46 | $105.32 | $99.80 | $101.06 | 101,135,900 |
September 11 2026 | $120.63 | $124.42 | $117.79 | $121.74 | 53,536,100 |
September 10 2026 | $116.27 | $119.24 | $113.48 | $115.68 | 54,498,500 |
September 09 2026 | $121.16 | $128.40 | $121.16 | $125.79 | 40,630,800 |
September 08 2026 | $125.04 | $127.46 | $121.52 | $123.19 | 52,642,700 |
September 04 2026 | $111.15 | $118.10 | $109.66 | $117.20 | 63,548,000 |
September 03 2026 | $102.93 | $107.42 | $98.56 | $106.67 | 55,094,500 |
September 02 2026 | $104.43 | $108.00 | $101.27 | $106.28 | 47,235,300 |
September 01 2026 | $106.29 | $108.57 | $102.24 | $105.84 | 63,954,400 |
August 31 2026 | $112.34 | $114.97 | $110.26 | $112.72 | 34,269,700 |
August 28 2026 | $119.84 | $121.12 | $110.14 | $111.27 | 60,995,600 |
August 27 2026 | $123.32 | $124.80 | $117.61 | $122.97 | 55,965,600 |
August 26 2026 | $114.62 | $117.31 | $112.46 | $116.52 | 39,918,800 |
August 25 2026 | $117.29 | $119.80 | $113.06 | $115.59 | 47,392,300 |
August 24 2026 | $114.99 | $114.99 | $105.93 | $111.09 | 67,194,300 |