| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $84.26 | $84.96 | $82.04 | $82.84 | 290,189 |
September 25 2026 | $84.97 | $85.06 | $83.54 | $84.91 | 227,200 |
September 24 2026 | $86.01 | $87.07 | $84.70 | $84.77 | 285,400 |
September 23 2026 | $87.35 | $87.67 | $86.14 | $86.48 | 203,200 |
September 22 2026 | $86.62 | $88.43 | $86.02 | $88.02 | 325,200 |
September 21 2026 | $86.83 | $86.99 | $85.16 | $85.22 | 258,900 |
September 18 2026 | $86.28 | $86.73 | $84.90 | $86.17 | 502,600 |
September 17 2026 | $87.80 | $87.80 | $86.15 | $86.93 | 288,600 |
September 16 2026 | $86.05 | $87.24 | $85.39 | $86.56 | 199,700 |
September 15 2026 | $85.40 | $85.92 | $84.02 | $85.66 | 196,400 |
September 14 2026 | $86.03 | $86.94 | $84.94 | $85.45 | 215,500 |
September 11 2026 | $87.06 | $87.06 | $85.52 | $86.22 | 185,600 |
September 10 2026 | $85.83 | $86.50 | $84.54 | $85.62 | 320,800 |
September 09 2026 | $86.01 | $87.06 | $85.26 | $85.65 | 319,700 |
September 08 2026 | $88.38 | $88.98 | $87.25 | $87.48 | 334,400 |
September 04 2026 | $87.92 | $89.19 | $87.92 | $88.50 | 225,800 |
September 03 2026 | $89.42 | $89.86 | $87.48 | $88.41 | 249,800 |
September 02 2026 | $86.67 | $89.43 | $86.29 | $89.29 | 366,600 |
September 01 2026 | $85.87 | $87.52 | $85.53 | $86.06 | 287,700 |
August 31 2026 | $88.22 | $88.24 | $85.41 | $86.31 | 492,200 |
August 28 2026 | $88.27 | $89.04 | $87.95 | $88.68 | 314,100 |
August 27 2026 | $87.56 | $89.39 | $87.02 | $88.50 | 305,000 |
August 26 2026 | $88.99 | $89.35 | $87.80 | $88.89 | 211,900 |
August 25 2026 | $88.26 | $89.19 | $86.36 | $88.95 | 300,900 |
August 24 2026 | $86.68 | $88.62 | $86.59 | $87.87 | 278,200 |