| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $66.56 | $66.99 | $65.42 | $66.07 | 1,855,833 |
May 12 2026 | $65.45 | $66.71 | $65.28 | $66.56 | 3,487,100 |
May 11 2026 | $64.86 | $65.37 | $64.52 | $65.12 | 3,154,700 |
May 08 2026 | $63.52 | $64.82 | $63.17 | $64.01 | 2,461,200 |
May 07 2026 | $63.29 | $64.22 | $62.74 | $63.74 | 3,241,800 |
May 06 2026 | $67.50 | $68.22 | $64.18 | $64.32 | 5,899,100 |
May 05 2026 | $68.18 | $70.29 | $67.95 | $69.65 | 3,808,700 |
May 04 2026 | $67.82 | $68.96 | $66.80 | $68.56 | 3,339,900 |
May 01 2026 | $68.30 | $68.30 | $66.36 | $67.55 | 3,580,000 |
April 30 2026 | $66.72 | $68.62 | $66.10 | $68.46 | 2,795,700 |
April 29 2026 | $65.96 | $67.12 | $65.69 | $67.07 | 2,134,100 |
April 28 2026 | $64.97 | $65.74 | $64.84 | $65.19 | 3,136,900 |
April 27 2026 | $64.64 | $64.95 | $64.08 | $64.47 | 2,329,000 |
April 24 2026 | $64.33 | $64.43 | $63.20 | $64.00 | 2,817,800 |
April 23 2026 | $63.76 | $64.60 | $63.65 | $64.56 | 2,201,500 |
April 22 2026 | $63.06 | $63.58 | $62.68 | $63.43 | 2,363,000 |
April 21 2026 | $61.88 | $62.77 | $61.67 | $62.55 | 4,235,500 |
April 20 2026 | $61.59 | $62.04 | $61.43 | $61.66 | 2,954,100 |
April 17 2026 | $61.17 | $61.86 | $59.27 | $61.16 | 7,048,800 |
April 16 2026 | $63.18 | $63.98 | $63.01 | $63.82 | 4,870,400 |
April 15 2026 | $63.51 | $63.91 | $62.90 | $62.97 | 2,364,900 |
April 14 2026 | $64.39 | $64.67 | $63.19 | $63.56 | 3,916,800 |
April 13 2026 | $65.30 | $65.54 | $64.69 | $64.84 | 3,141,800 |
April 10 2026 | $63.39 | $64.55 | $63.30 | $64.43 | 3,850,600 |
April 09 2026 | $65.00 | $65.64 | $63.10 | $63.39 | 4,411,000 |