| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $52.74 | $53.51 | $50.80 | $51.96 | 32,220,401 |
October 02 2025 | $52.45 | $52.93 | $51.06 | $52.50 | 32,744,410 |
October 01 2025 | $47.57 | $52.48 | $47.36 | $52.39 | 48,357,219 |
September 30 2025 | $46.22 | $48.20 | $46.20 | $47.94 | 32,168,461 |
September 29 2025 | $46.28 | $47.38 | $45.94 | $46.36 | 25,012,580 |
September 26 2025 | $45.64 | $45.97 | $44.40 | $45.82 | 22,879,400 |
September 25 2025 | $45.06 | $47.16 | $44.20 | $46.24 | 24,372,211 |
September 24 2025 | $47.23 | $48.15 | $46.17 | $46.20 | 24,991,320 |
September 23 2025 | $47.39 | $47.70 | $45.86 | $46.99 | 27,042,449 |
September 22 2025 | $45.40 | $48.53 | $45.17 | $46.87 | 39,930,641 |
September 19 2025 | $46.00 | $46.52 | $45.45 | $45.81 | 28,688,359 |
September 18 2025 | $45.42 | $46.33 | $44.54 | $45.94 | 26,315,801 |
September 17 2025 | $44.60 | $45.40 | $43.69 | $44.90 | 22,589,250 |
September 16 2025 | $45.55 | $45.82 | $44.50 | $44.91 | 18,139,180 |
September 15 2025 | $45.23 | $45.77 | $44.20 | $45.38 | 22,441,789 |
September 12 2025 | $46.56 | $47.00 | $44.63 | $45.00 | 38,138,273 |
September 11 2025 | $44.29 | $44.51 | $43.46 | $43.95 | 24,437,711 |
September 10 2025 | $44.00 | $45.57 | $43.33 | $43.91 | 40,876,008 |
September 09 2025 | $40.24 | $43.00 | $40.17 | $42.92 | 37,458,969 |
September 08 2025 | $40.90 | $41.12 | $39.89 | $40.04 | 19,033,320 |
September 05 2025 | $40.99 | $41.18 | $39.74 | $40.41 | 21,771,670 |
September 04 2025 | $40.28 | $40.80 | $39.75 | $40.70 | 22,479,420 |
September 03 2025 | $40.90 | $40.98 | $39.77 | $40.10 | 20,472,789 |
September 02 2025 | $40.03 | $40.86 | $39.56 | $40.78 | 29,924,320 |
August 29 2025 | $42.80 | $42.86 | $41.44 | $41.54 | 36,835,953 |
