| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $925.20 | $931.99 | $878.00 | $887.89 | 5,192,367 |
| May 16 2024 | $924.00 | $971.02 | $901.00 | $904.40 | 7,009,847 |
| May 15 2024 | $844.01 | $954.50 | $835.27 | $952.36 | 9,752,896 |
| May 14 2024 | $775.00 | $829.24 | $766.77 | $822.37 | 4,996,223 |
| May 13 2024 | $810.82 | $811.99 | $762.63 | $782.76 | 2,814,702 |
| May 10 2024 | $817.44 | $833.39 | $793.25 | $798.50 | 3,791,338 |
| May 09 2024 | $828.51 | $830.86 | $790.51 | $799.70 | 3,882,079 |
| May 08 2024 | $802.35 | $843.77 | $800.38 | $822.64 | 3,719,604 |
| May 07 2024 | $811.00 | $834.20 | $806.26 | $819.29 | 4,079,264 |
| May 06 2024 | $791.83 | $833.08 | $786.90 | $830.35 | 5,342,834 |
| May 03 2024 | $770.00 | $801.59 | $768.00 | $782.70 | 5,232,903 |
| May 02 2024 | $767.16 | $768.21 | $709.12 | $762.52 | 6,496,180 |
| May 01 2024 | $777.36 | $781.35 | $700.00 | $738.30 | 13,536,290 |
| April 30 2024 | $876.00 | $910.84 | $851.08 | $858.80 | 7,369,301 |
| April 29 2024 | $839.00 | $897.84 | $830.00 | $890.35 | 5,866,306 |
| April 26 2024 | $799.22 | $861.00 | $788.05 | $857.44 | 7,068,025 |
| April 25 2024 | $725.96 | $796.86 | $721.12 | $787.40 | 5,081,683 |
| April 24 2024 | $788.99 | $806.99 | $737.05 | $754.72 | 6,740,386 |
| April 23 2024 | $730.00 | $793.37 | $714.06 | $761.86 | 8,342,646 |
| April 22 2024 | $731.92 | $733.84 | $671.00 | $717.02 | 9,303,530 |
| April 19 2024 | $871.00 | $890.83 | $710.95 | $713.65 | 17,238,500 |
| April 18 2024 | $961.88 | $972.99 | $917.46 | $928.48 | 4,300,677 |
| April 17 2024 | $992.01 | $1,020.33 | $949.41 | $960.08 | 7,167,459 |
| April 16 2024 | $901.32 | $981.46 | $893.00 | $976.30 | 7,121,449 |
| April 15 2024 | $912.00 | $936.36 | $881.08 | $882.75 | 4,201,089 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
