| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $36.33 | $36.63 | $36.25 | $36.45 | 2,101,299 |
June 18 2025 | $36.54 | $36.81 | $36.19 | $36.48 | 2,086,974 |
June 17 2025 | $36.68 | $36.90 | $36.41 | $36.77 | 1,339,555 |
June 16 2025 | $36.24 | $36.44 | $35.87 | $36.21 | 1,265,784 |
June 13 2025 | $36.25 | $36.29 | $35.78 | $35.99 | 1,684,900 |
June 12 2025 | $36.15 | $36.21 | $35.91 | $36.03 | 926,200 |
June 11 2025 | $36.03 | $36.30 | $35.85 | $36.24 | 2,337,900 |
June 10 2025 | $35.71 | $36.30 | $35.71 | $36.11 | 1,901,200 |
June 09 2025 | $34.85 | $35.69 | $34.73 | $35.43 | 1,288,800 |
June 06 2025 | $34.39 | $34.78 | $34.38 | $34.66 | 1,148,200 |
June 05 2025 | $34.85 | $34.86 | $34.54 | $34.56 | 655,600 |
June 04 2025 | $35.18 | $35.36 | $34.45 | $34.50 | 1,219,200 |
June 03 2025 | $34.84 | $35.38 | $34.48 | $35.28 | 1,697,100 |
June 02 2025 | $34.74 | $35.60 | $34.65 | $35.32 | 2,606,600 |
May 30 2025 | $33.77 | $33.77 | $33.27 | $33.45 | 1,140,500 |
May 29 2025 | $33.55 | $33.91 | $33.46 | $33.81 | 1,259,600 |
May 28 2025 | $34.40 | $34.42 | $33.22 | $33.32 | 3,556,300 |
May 27 2025 | $32.87 | $32.89 | $32.44 | $32.61 | 1,233,900 |
May 23 2025 | $32.17 | $32.67 | $32.14 | $32.57 | 988,400 |
May 22 2025 | $32.45 | $32.52 | $32.00 | $32.39 | 1,240,700 |
May 21 2025 | $33.27 | $33.36 | $32.86 | $32.88 | 959,834 |
May 20 2025 | $32.90 | $33.50 | $32.81 | $33.31 | 1,306,665 |
May 19 2025 | $32.89 | $33.04 | $32.67 | $32.99 | 1,451,126 |
May 16 2025 | $33.19 | $33.26 | $32.68 | $32.99 | 1,687,800 |
May 15 2025 | $33.22 | $33.37 | $32.95 | $33.36 | 1,461,900 |
