| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $33.23 | $33.65 | $33.09 | $33.43 | 1,678,400 |
May 02 2025 | $33.21 | $33.64 | $32.90 | $33.55 | 1,635,600 |
May 01 2025 | $33.96 | $33.96 | $31.76 | $32.76 | 3,557,500 |
April 30 2025 | $33.28 | $33.33 | $32.66 | $33.29 | 2,014,500 |
April 29 2025 | $33.68 | $33.88 | $33.35 | $33.74 | 2,009,600 |
April 28 2025 | $33.50 | $33.90 | $33.42 | $33.75 | 1,074,300 |
April 25 2025 | $33.38 | $33.76 | $33.08 | $33.68 | 1,109,000 |
April 24 2025 | $33.55 | $33.56 | $33.17 | $33.42 | 2,254,200 |
April 23 2025 | $33.49 | $33.72 | $32.83 | $32.98 | 2,332,800 |
April 22 2025 | $33.10 | $33.68 | $32.81 | $33.19 | 1,728,100 |
April 21 2025 | $33.02 | $33.20 | $32.41 | $32.60 | 927,000 |
April 17 2025 | $32.82 | $33.63 | $32.78 | $33.26 | 1,365,200 |
April 16 2025 | $32.27 | $33.29 | $32.20 | $32.69 | 1,437,800 |
April 15 2025 | $32.17 | $32.57 | $31.98 | $32.07 | 1,360,800 |
April 14 2025 | $32.29 | $32.38 | $31.86 | $31.97 | 1,561,100 |
April 11 2025 | $31.50 | $32.53 | $31.07 | $32.34 | 2,421,000 |
April 10 2025 | $32.25 | $32.25 | $30.56 | $30.98 | 2,743,200 |
April 09 2025 | $30.86 | $33.26 | $30.06 | $32.65 | 5,260,800 |
April 08 2025 | $32.23 | $32.59 | $30.26 | $30.71 | 2,529,200 |
April 07 2025 | $31.76 | $33.60 | $31.14 | $32.28 | 3,243,700 |
April 04 2025 | $35.41 | $35.44 | $33.04 | $33.17 | 3,670,400 |
April 03 2025 | $36.88 | $37.29 | $35.88 | $35.90 | 3,106,100 |
April 02 2025 | $39.13 | $39.48 | $38.94 | $39.23 | 998,000 |
April 01 2025 | $39.23 | $39.48 | $38.81 | $39.46 | 1,135,800 |
March 31 2025 | $38.68 | $39.18 | $38.41 | $39.11 | 1,092,700 |
