| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $348.92 | $363.84 | $347.60 | $358.22 | 36,642,300 |
November 05 2026 | $374.12 | $374.30 | $338.15 | $343.69 | 79,675,507 |
November 04 2026 | $379.80 | $392.04 | $375.50 | $385.19 | 47,805,831 |
November 03 2026 | $406.25 | $406.50 | $396.53 | $398.50 | 26,647,733 |
November 02 2026 | $404.66 | $414.23 | $397.61 | $403.82 | 43,141,083 |
October 30 2026 | $393.22 | $404.22 | $387.52 | $399.81 | 41,644,400 |
October 29 2026 | $405.63 | $406.98 | $400.50 | $403.30 | 22,858,300 |
October 28 2026 | $410.16 | $410.85 | $397.18 | $404.22 | 35,598,800 |
October 27 2026 | $397.76 | $408.45 | $395.25 | $407.46 | 45,333,200 |
October 26 2026 | $383.83 | $397.27 | $383.73 | $391.62 | 53,090,200 |
October 23 2026 | $373.20 | $377.32 | $365.27 | $372.22 | 34,763,000 |
October 22 2026 | $374.29 | $388.86 | $373.71 | $374.58 | 51,610,900 |
October 21 2026 | $381.43 | $388.84 | $380.51 | $386.47 | 48,875,800 |
October 20 2026 | $370.28 | $377.59 | $363.64 | $373.71 | 32,123,320 |
October 19 2026 | $357.50 | $369.58 | $354.47 | $368.06 | 38,817,910 |
October 16 2026 | $369.15 | $370.50 | $349.33 | $354.72 | 62,067,300 |
October 15 2026 | $360.57 | $363.75 | $355.23 | $362.44 | 26,728,300 |
October 14 2026 | $371.16 | $371.39 | $363.82 | $367.16 | 31,001,400 |
October 13 2026 | $372.33 | $377.05 | $371.30 | $375.23 | 18,393,000 |
October 12 2026 | $382.61 | $382.70 | $377.58 | $378.03 | 20,244,300 |
October 09 2026 | $382.38 | $388.56 | $379.71 | $382.70 | 38,952,400 |
October 08 2026 | $374.12 | $375.96 | $368.03 | $375.00 | 28,394,900 |
October 07 2026 | $378.45 | $382.35 | $374.43 | $377.81 | 25,594,600 |
October 06 2026 | $381.98 | $383.33 | $378.52 | $380.68 | 27,735,400 |
October 05 2026 | $369.00 | $381.59 | $364.91 | $378.73 | 42,232,700 |