| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $85.85 | $87.18 | $84.48 | $84.74 | 392,700 |
September 24 2026 | $87.10 | $88.23 | $86.01 | $86.82 | 444,800 |
September 23 2026 | $87.65 | $88.20 | $85.45 | $85.91 | 341,000 |
September 22 2026 | $84.71 | $88.38 | $84.52 | $87.16 | 688,900 |
September 21 2026 | $85.99 | $86.65 | $84.87 | $85.57 | 433,600 |
September 18 2026 | $87.67 | $87.86 | $85.72 | $86.69 | 1,115,600 |
September 17 2026 | $88.93 | $89.75 | $87.62 | $87.83 | 524,500 |
September 16 2026 | $90.59 | $91.36 | $87.02 | $88.17 | 527,300 |
September 15 2026 | $89.42 | $91.82 | $89.19 | $91.79 | 837,100 |
September 14 2026 | $93.00 | $93.43 | $88.40 | $88.58 | 842,900 |
September 11 2026 | $92.53 | $93.11 | $90.85 | $92.97 | 452,200 |
September 10 2026 | $94.33 | $94.33 | $90.40 | $91.99 | 407,900 |
September 09 2026 | $93.43 | $94.48 | $91.86 | $93.07 | 542,200 |
September 08 2026 | $95.37 | $96.45 | $91.89 | $92.00 | 725,800 |
September 04 2026 | $93.91 | $94.69 | $92.34 | $94.26 | 477,300 |
September 03 2026 | $100.49 | $100.95 | $93.84 | $94.58 | 868,400 |
September 02 2026 | $94.70 | $101.58 | $94.50 | $100.61 | 730,200 |
September 01 2026 | $97.00 | $98.66 | $94.50 | $96.11 | 1,032,600 |
August 31 2026 | $94.23 | $94.83 | $91.46 | $93.12 | 434,000 |
August 28 2026 | $93.00 | $94.03 | $92.12 | $92.62 | 352,400 |
August 27 2026 | $88.51 | $94.00 | $88.51 | $93.04 | 408,400 |
August 26 2026 | $90.89 | $91.34 | $88.42 | $88.81 | 669,500 |
August 25 2026 | $91.91 | $93.05 | $91.17 | $92.32 | 396,851 |
August 24 2026 | $94.84 | $96.23 | $91.87 | $92.92 | 747,264 |
August 21 2026 | $96.85 | $97.50 | $95.15 | $95.25 | 679,100 |