TQQQ has returned -17.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $65.09 | $67.34 | $64.86 | $66.32 | 107,110,438 |
May 22 2025 | $68.16 | $69.75 | $67.62 | $68.29 | 86,771,008 |
May 21 2025 | $69.24 | $71.99 | $67.18 | $67.94 | 109,627,602 |
May 20 2025 | $70.58 | $71.17 | $69.40 | $70.89 | 67,034,711 |
May 19 2025 | $68.47 | $71.86 | $68.43 | $71.64 | 71,897,086 |
May 16 2025 | $71.11 | $71.52 | $69.65 | $71.45 | 63,813,609 |
May 15 2025 | $69.48 | $71.69 | $68.93 | $70.58 | 80,847,367 |
May 14 2025 | $69.61 | $70.61 | $69.21 | $70.36 | 80,592,391 |
May 13 2025 | $66.67 | $69.86 | $66.36 | $69.14 | 85,297,719 |
May 12 2025 | $65.85 | $66.16 | $63.85 | $66.11 | 101,245,000 |
May 09 2025 | $59.80 | $60.27 | $58.33 | $58.97 | 73,409,422 |
May 08 2025 | $59.20 | $60.71 | $57.66 | $59.11 | 98,810,789 |
May 07 2025 | $56.96 | $58.26 | $55.09 | $57.40 | 104,368,602 |
May 06 2025 | $56.06 | $58.04 | $55.57 | $56.74 | 82,942,945 |
May 05 2025 | $57.90 | $59.50 | $57.70 | $58.40 | 69,289,484 |
May 02 2025 | $58.64 | $60.19 | $58.03 | $59.43 | 97,548,945 |
May 01 2025 | $57.56 | $58.89 | $56.63 | $56.77 | 102,740,797 |
April 30 2025 | $51.96 | $55.42 | $50.32 | $54.88 | 134,223,297 |
April 29 2025 | $53.04 | $55.17 | $52.83 | $54.87 | 84,904,016 |
April 28 2025 | $54.02 | $54.64 | $51.64 | $53.82 | 95,678,445 |
April 25 2025 | $52.04 | $54.07 | $51.48 | $53.86 | 113,051,602 |
April 24 2025 | $48.74 | $52.28 | $48.54 | $52.14 | 120,307,695 |
April 23 2025 | $49.24 | $50.83 | $47.63 | $48.05 | 151,997,703 |
April 22 2025 | $43.46 | $45.98 | $43.10 | $45.06 | 130,111,398 |
April 21 2025 | $43.37 | $43.64 | $40.24 | $41.86 | 114,769,695 |
