TSLL has returned -45% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $11.70 | $11.71 | $10.70 | $10.72 | 48,752,503 |
July 17 2026 | $11.44 | $11.68 | $11.16 | $11.39 | 39,780,500 |
July 16 2026 | $12.11 | $12.28 | $11.66 | $12.02 | 43,224,100 |
July 15 2026 | $12.55 | $12.99 | $12.00 | $12.22 | 51,763,600 |
July 14 2026 | $12.53 | $12.73 | $12.26 | $12.35 | 35,885,900 |
July 13 2026 | $12.90 | $12.96 | $12.05 | $12.27 | 47,669,200 |
July 10 2026 | $13.28 | $13.45 | $12.79 | $13.09 | 43,843,100 |
July 09 2026 | $12.26 | $13.12 | $12.07 | $13.02 | 50,204,400 |
July 08 2026 | $12.61 | $12.62 | $12.04 | $12.26 | 47,725,700 |
July 07 2026 | $13.75 | $13.94 | $12.76 | $12.84 | 46,071,800 |
July 06 2026 | $12.57 | $13.97 | $12.14 | $13.95 | 56,021,200 |
July 02 2026 | $14.69 | $14.97 | $12.05 | $12.30 | 97,757,600 |
July 01 2026 | $14.24 | $15.00 | $14.03 | $14.50 | 60,876,800 |
June 30 2026 | $13.22 | $14.45 | $13.22 | $14.16 | 66,070,800 |
June 29 2026 | $11.77 | $13.70 | $11.63 | $13.64 | 81,305,300 |
June 26 2026 | $11.08 | $12.14 | $10.97 | $11.62 | 57,584,600 |
June 25 2026 | $11.41 | $11.63 | $11.14 | $11.38 | 43,045,500 |
June 24 2026 | $11.69 | $11.97 | $11.26 | $11.42 | 37,473,800 |
June 23 2026 | $12.52 | $12.52 | $11.63 | $11.82 | 60,668,900 |
June 22 2026 | $12.69 | $13.98 | $12.65 | $13.37 | 56,972,700 |
June 18 2026 | $12.90 | $13.19 | $12.05 | $13.06 | 65,797,800 |
June 17 2026 | $13.15 | $13.40 | $12.65 | $12.82 | 51,811,800 |
June 16 2026 | $13.32 | $13.88 | $13.09 | $13.35 | 55,306,400 |
June 15 2026 | $13.86 | $14.06 | $13.53 | $13.78 | 63,392,800 |
June 12 2026 | $13.04 | $13.50 | $12.20 | $13.48 | 94,297,400 |