| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $91.65 | $93.90 | $90.86 | $92.60 | 15,837,500 |
August 14 2025 | $90.35 | $92.32 | $90.11 | $91.40 | 14,491,200 |
August 13 2025 | $92.05 | $92.20 | $89.91 | $90.83 | 16,850,000 |
August 12 2025 | $91.19 | $92.56 | $91.14 | $91.73 | 12,500,813 |
August 11 2025 | $89.81 | $91.43 | $88.92 | $90.58 | 16,659,600 |
August 08 2025 | $92.96 | $94.31 | $88.91 | $89.56 | 26,185,800 |
August 07 2025 | $90.72 | $92.74 | $89.16 | $92.67 | 28,522,200 |
August 06 2025 | $90.95 | $90.96 | $86.30 | $89.22 | 40,169,800 |
August 05 2025 | $89.37 | $90.96 | $89.05 | $89.39 | 25,856,000 |
August 04 2025 | $87.70 | $88.59 | $87.41 | $88.43 | 15,138,900 |
August 01 2025 | $86.51 | $87.06 | $85.42 | $86.91 | 15,732,500 |
July 31 2025 | $87.53 | $88.84 | $86.61 | $87.75 | 16,922,400 |
July 30 2025 | $87.24 | $87.81 | $86.48 | $87.64 | 16,862,800 |
July 29 2025 | $88.89 | $89.16 | $86.36 | $87.11 | 24,966,200 |
July 28 2025 | $91.31 | $92.35 | $90.24 | $90.60 | 11,606,100 |
July 25 2025 | $90.49 | $91.38 | $89.50 | $91.29 | 13,864,100 |
July 24 2025 | $91.05 | $93.61 | $90.87 | $90.87 | 23,446,200 |
July 23 2025 | $92.70 | $92.70 | $89.87 | $89.94 | 18,617,900 |
July 22 2025 | $91.48 | $92.26 | $89.88 | $91.79 | 11,561,800 |
July 21 2025 | $90.85 | $91.93 | $90.53 | $91.16 | 12,150,600 |
July 18 2025 | $90.80 | $91.17 | $89.41 | $90.59 | 14,223,500 |
July 17 2025 | $91.21 | $91.40 | $89.90 | $90.50 | 16,903,600 |
July 16 2025 | $92.65 | $92.75 | $89.81 | $90.75 | 17,636,000 |
July 15 2025 | $95.00 | $95.16 | $91.85 | $92.21 | 18,488,400 |
July 14 2025 | $95.19 | $95.48 | $93.56 | $93.89 | 14,300,200 |
