| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $250.64 | $254.80 | $248.54 | $252.18 | 3,344,900 |
October 01 2026 | $242.92 | $249.53 | $238.30 | $246.12 | 3,464,285 |
September 30 2026 | $249.48 | $250.82 | $241.27 | $241.31 | 4,118,890 |
September 29 2026 | $251.38 | $254.13 | $246.84 | $248.34 | 3,247,416 |
September 28 2026 | $253.23 | $254.20 | $242.52 | $244.04 | 4,282,892 |
September 25 2026 | $249.18 | $254.50 | $248.00 | $253.28 | 4,127,100 |
September 24 2026 | $240.47 | $246.90 | $239.00 | $245.30 | 4,122,500 |
September 23 2026 | $253.68 | $255.02 | $248.51 | $248.78 | 3,549,000 |
September 22 2026 | $250.30 | $255.40 | $249.14 | $253.46 | 3,518,200 |
September 21 2026 | $254.67 | $254.88 | $247.61 | $250.86 | 4,867,500 |
September 18 2026 | $246.19 | $250.15 | $242.43 | $249.39 | 7,837,100 |
September 17 2026 | $249.75 | $252.34 | $241.25 | $241.49 | 4,967,200 |
September 16 2026 | $240.00 | $244.76 | $237.64 | $239.41 | 5,514,600 |
September 15 2026 | $243.02 | $245.41 | $233.90 | $234.61 | 5,728,200 |
September 14 2026 | $228.00 | $241.30 | $226.94 | $237.39 | 10,905,000 |
September 11 2026 | $252.44 | $258.72 | $251.78 | $257.00 | 4,767,600 |
September 10 2026 | $259.04 | $261.94 | $244.71 | $248.07 | 10,055,200 |
September 09 2026 | $288.62 | $290.16 | $259.94 | $262.83 | 9,798,800 |
September 08 2026 | $284.93 | $295.27 | $281.93 | $290.76 | 4,751,000 |
September 04 2026 | $273.88 | $280.92 | $271.13 | $280.46 | 3,318,600 |
September 03 2026 | $256.43 | $270.92 | $254.44 | $268.76 | 4,241,000 |
September 02 2026 | $254.91 | $259.99 | $251.44 | $256.64 | 3,011,200 |
September 01 2026 | $255.16 | $257.83 | $248.69 | $255.91 | 4,279,200 |
August 31 2026 | $258.18 | $261.73 | $254.85 | $258.66 | 4,082,600 |
August 28 2026 | $268.99 | $269.93 | $255.51 | $257.02 | 3,840,500 |