| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $178.00 | $179.77 | $174.00 | $175.73 | 6,628,542 |
October 17 2025 | $175.00 | $178.00 | $170.30 | $174.00 | 5,873,800 |
October 16 2025 | $182.51 | $183.00 | $175.21 | $177.82 | 5,000,100 |
October 15 2025 | $180.00 | $182.99 | $175.60 | $180.51 | 5,642,900 |
October 14 2025 | $171.69 | $181.84 | $168.20 | $175.15 | 7,427,500 |
October 13 2025 | $175.01 | $184.44 | $172.00 | $179.00 | 11,056,200 |
October 10 2025 | $178.43 | $183.11 | $168.65 | $169.01 | 16,066,600 |
October 09 2025 | $168.38 | $170.89 | $164.75 | $168.88 | 4,972,800 |
October 08 2025 | $160.53 | $167.55 | $159.27 | $167.38 | 4,889,900 |
October 07 2025 | $164.75 | $165.00 | $154.77 | $158.87 | 6,899,100 |
October 06 2025 | $168.85 | $169.83 | $162.34 | $162.80 | 7,203,300 |
October 03 2025 | $161.64 | $163.88 | $157.83 | $160.20 | 5,728,500 |
October 02 2025 | $164.30 | $168.99 | $157.31 | $161.64 | 8,936,100 |
October 01 2025 | $149.12 | $162.23 | $147.35 | $161.59 | 12,844,000 |
September 30 2025 | $144.00 | $150.93 | $144.00 | $150.86 | 6,822,300 |
September 29 2025 | $142.00 | $145.61 | $141.40 | $143.31 | 5,876,700 |
September 26 2025 | $139.00 | $140.98 | $137.08 | $138.62 | 3,607,600 |
September 25 2025 | $137.01 | $141.19 | $133.85 | $139.77 | 6,197,600 |
September 24 2025 | $143.48 | $146.10 | $140.85 | $141.62 | 5,978,100 |
September 23 2025 | $151.32 | $152.10 | $139.15 | $142.61 | 16,541,300 |
September 22 2025 | $143.05 | $152.45 | $142.25 | $151.96 | 8,731,700 |
September 19 2025 | $142.63 | $144.49 | $139.38 | $143.60 | 6,682,800 |
September 18 2025 | $139.00 | $142.62 | $136.97 | $141.96 | 5,295,000 |
September 17 2025 | $135.64 | $137.57 | $132.69 | $136.83 | 5,123,300 |
September 16 2025 | $140.25 | $141.22 | $135.13 | $136.65 | 5,449,900 |
