VTI has returned 5.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $303.95 | $305.56 | $303.51 | $305.51 | 4,474,722 |
July 01 2025 | $303.04 | $304.69 | $302.80 | $303.93 | 3,970,609 |
June 30 2025 | $303.74 | $304.53 | $302.60 | $303.93 | 3,100,040 |
June 27 2025 | $301.77 | $303.34 | $300.48 | $302.40 | 3,189,857 |
June 26 2025 | $299.47 | $301.28 | $299.20 | $301.03 | 2,286,087 |
June 25 2025 | $299.45 | $299.52 | $297.87 | $298.46 | 3,025,946 |
June 24 2025 | $297.53 | $299.26 | $297.04 | $298.81 | 3,225,306 |
June 23 2025 | $292.61 | $295.58 | $291.09 | $295.36 | 3,340,014 |
June 20 2025 | $294.73 | $295.10 | $291.84 | $292.55 | 2,686,087 |
June 18 2025 | $293.43 | $295.06 | $292.80 | $293.22 | 2,409,273 |
June 17 2025 | $294.21 | $295.16 | $292.70 | $293.12 | 2,720,404 |
June 16 2025 | $294.56 | $296.47 | $294.44 | $295.58 | 3,113,111 |
June 13 2025 | $293.56 | $295.24 | $291.96 | $292.69 | 3,383,122 |
June 12 2025 | $294.41 | $296.21 | $294.21 | $296.19 | 3,092,323 |
June 11 2025 | $296.70 | $297.17 | $294.27 | $295.24 | 2,706,554 |
June 10 2025 | $294.85 | $296.30 | $294.33 | $296.03 | 2,823,123 |
June 09 2025 | $294.57 | $295.38 | $293.93 | $294.47 | 3,119,667 |
June 06 2025 | $293.82 | $294.99 | $293.14 | $294.23 | 2,308,773 |
June 05 2025 | $293.10 | $294.01 | $290.19 | $290.84 | 3,035,764 |
June 04 2025 | $292.94 | $293.46 | $292.15 | $292.46 | 2,718,936 |
June 03 2025 | $290.66 | $292.96 | $290.14 | $292.49 | 3,493,717 |
June 02 2025 | $288.47 | $290.54 | $286.71 | $290.48 | 2,845,931 |
May 30 2025 | $288.60 | $289.87 | $285.99 | $289.01 | 3,178,288 |
May 29 2025 | $290.65 | $290.94 | $287.45 | $289.25 | 3,851,641 |
May 28 2025 | $290.22 | $290.78 | $287.93 | $288.32 | 2,413,814 |
